| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
25.90
|
|
2026-10-27
|
1
|
0
|
1
|
25.65
|
|
2026-09-18
|
0
|
10
|
-10
|
27.80
|
|
2026-08-31
|
0
|
0
|
0
|
26.15
|
|
2026-08-07
|
0
|
1
|
-1
|
26.10
|
|
2026-07-24
|
3
|
0
|
3
|
26.60
|
|
2026-07-16
|
0
|
4
|
-4
|
28.20
|
|
2026-07-02
|
0
|
3
|
-3
|
29.30
|
|
2026-06-08
|
5
|
0
|
5
|
28.95
|
|
2026-05-28
|
8
|
5
|
3
|
27.30
|
|
2026-05-27
|
12
|
8
|
4
|
27.65
|
|
2026-05-22
|
0
|
5
|
-5
|
27.90
|
|
2026-05-18
|
0
|
1
|
-1
|
27.00
|
|
2026-05-11
|
8
|
0
|
8
|
28.00
|
|
2026-03-27
|
0
|
1
|
-1
|
27.35
|
|
2026-03-20
|
2
|
0
|
2
|
27.95
|
|
2026-03-19
|
2
|
0
|
2
|
28.00
|
|
2026-03-18
|
3
|
0
|
3
|
28.40
|
|
2026-03-10
|
7
|
1
|
6
|
27.50
|
|
2026-03-03
|
4
|
0
|
4
|
30.50
|
|
2026-03-02
|
8
|
0
|
8
|
31.15
|
|
2026-02-26
|
0
|
3
|
-3
|
31.45
|
|
2026-02-25
|
2
|
0
|
2
|
31.20
|
|
2026-02-24
|
3
|
0
|
3
|
31.15
|
|
2026-01-08
|
0
|
5
|
-5
|
30.50
|
|
2026-01-05
|
0
|
4
|
-4
|
30.25
|
|
2025-12-29
|
0
|
4
|
-4
|
30.20
|
|
2025-12-03
|
1
|
0
|
1
|
30.80
|
|
2025-12-02
|
0
|
1
|
-1
|
30.75
|
|
2025-11-25
|
0
|
10
|
-10
|
30.70
|
|
2025-11-07
|
1
|
4
|
-3
|
31.70
|
|
2025-10-23
|
0
|
3
|
-3
|
33.10
|
|
2025-10-21
|
1
|
5
|
-4
|
32.80
|
|
2025-10-17
|
0
|
2
|
-2
|
32.80
|
|
2025-10-07
|
4
|
8
|
-4
|
34.45
|
|
2025-10-02
|
0
|
5
|
-5
|
33.75
|
|
2025-09-22
|
4
|
0
|
4
|
34.80
|
|
2025-09-16
|
3
|
0
|
3
|
35.15
|
|
2025-09-08
|
2
|
142
|
-140
|
37.20
|
|
2025-09-05
|
5
|
34
|
-29
|
37.65
|
|
2025-09-04
|
4
|
54
|
-50
|
36.95
|
|
2025-09-03
|
0
|
41
|
-41
|
37.30
|
|
2025-08-21
|
39
|
6
|
33
|
41.60
|
|
2025-08-20
|
88
|
133
|
-45
|
42.90
|
|
2025-07-31
|
24
|
0
|
24
|
38.80
|
|
2025-07-30
|
1
|
12
|
-11
|
40.10
|
|
2025-07-29
|
21
|
1
|
20
|
39.30
|
|
2025-07-28
|
5
|
0
|
5
|
40.35
|
|
2025-07-25
|
98
|
133
|
-35
|
40.20
|
|
2025-07-22
|
24
|
2
|
22
|
39.90
|
|
2025-07-18
|
16
|
0
|
16
|
41.45
|
|
2025-07-15
|
22
|
1
|
21
|
41.55
|
|
2025-07-11
|
14
|
6
|
8
|
43.15
|
|
2025-07-10
|
16
|
3
|
13
|
43.80
|
|
2025-07-04
|
32
|
0
|
32
|
44.50
|
|
2025-06-26
|
60
|
12
|
48
|
49.15
|
|
2025-06-25
|
119
|
43
|
76
|
51.20
|
|
2025-06-24
|
12
|
97
|
-85
|
53.00
|
|
2025-06-20
|
21
|
45
|
-24
|
48.25
|
|
2025-06-17
|
100
|
46
|
54
|
50.00
|
|
2025-06-16
|
23
|
2
|
21
|
50.10
|
|
2025-06-12
|
1
|
19
|
-18
|
48.95
|
|
2025-06-02
|
3
|
19
|
-16
|
45.90
|
| 合計 | 832 | 945 | -113 | |
