| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
0
|
18
|
216.00
|
|
2026-07-20
|
98
|
33
|
65
|
211.00
|
|
2026-07-17
|
198
|
91
|
107
|
214.50
|
|
2026-07-15
|
3
|
196
|
-193
|
237.50
|
|
2026-07-14
|
189
|
0
|
189
|
225.00
|
|
2026-07-08
|
6
|
45
|
-39
|
244.50
|
|
2026-06-17
|
16
|
29
|
-13
|
214.00
|
|
2026-06-10
|
1
|
129
|
-128
|
203.50
|
|
2026-06-09
|
11
|
45
|
-34
|
208.50
|
|
2026-06-08
|
240
|
65
|
175
|
201.00
|
|
2026-05-14
|
37
|
9
|
28
|
210.50
|
|
2026-05-08
|
34
|
72
|
-38
|
211.00
|
|
2026-05-07
|
42
|
274
|
-232
|
213.00
|
|
2026-04-27
|
291
|
6
|
285
|
178.00
|
|
2026-04-15
|
54
|
4
|
50
|
179.00
|
|
2026-04-14
|
92
|
14
|
78
|
182.00
|
|
2026-04-08
|
49
|
384
|
-335
|
170.50
|
|
2026-03-02
|
227
|
5
|
222
|
137.00
|
|
2026-02-26
|
17
|
168
|
-151
|
150.50
|
|
2026-02-05
|
117
|
26
|
91
|
123.50
|
|
2026-02-02
|
63
|
10
|
53
|
125.50
|
|
2026-01-29
|
29
|
8
|
21
|
131.50
|
|
2026-01-28
|
100
|
27
|
73
|
133.50
|
|
2026-01-26
|
2
|
112
|
-110
|
136.00
|
|
2026-01-23
|
112
|
16
|
96
|
133.50
|
|
2026-01-15
|
36
|
159
|
-123
|
135.00
|
|
2026-01-13
|
22
|
148
|
-126
|
127.50
|
|
2026-01-05
|
243
|
7
|
236
|
113.00
|
|
2026-01-02
|
88
|
257
|
-169
|
117.00
|
|
2025-12-23
|
123
|
3
|
120
|
98.70
|
|
2025-12-11
|
40
|
141
|
-101
|
103.00
|
|
2025-11-21
|
70
|
1
|
69
|
93.40
|
|
2025-11-20
|
1
|
67
|
-66
|
98.40
|
|
2025-11-06
|
108
|
9
|
99
|
96.90
|
|
2025-11-04
|
75
|
7
|
68
|
103.50
|
|
2025-11-03
|
5
|
154
|
-149
|
114.50
|
|
2025-10-13
|
8
|
25
|
-17
|
88.20
|
|
2025-09-30
|
1
|
17
|
-16
|
91.00
|
|
2025-09-19
|
41
|
4
|
37
|
91.20
|
|
2025-09-18
|
2
|
41
|
-39
|
92.00
|
|
2025-09-16
|
50
|
6
|
44
|
90.70
|
|
2025-09-11
|
79
|
4
|
75
|
86.90
|
|
2025-09-08
|
8
|
45
|
-37
|
87.90
|
|
2025-09-04
|
43
|
5
|
38
|
84.50
|
|
2025-09-03
|
18
|
173
|
-155
|
85.00
|
|
2025-08-20
|
18
|
53
|
-35
|
76.80
|
|
2025-08-07
|
91
|
10
|
81
|
79.50
|
|
2025-07-23
|
2
|
84
|
-82
|
82.20
|
|
2025-05-20
|
18
|
1
|
17
|
74.80
|
|
2025-05-15
|
13
|
2
|
11
|
75.20
|
| 合計 | 3249 | 3191 | 58 | |
