點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

伯特光 (6859)

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 20.6%
10日大漲率 8.8%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-08
0
7
-7
122.00
2026-06-26
0
7
-7
125.00
2026-06-22
7
0
7
135.50
2026-06-17
0
13
-13
139.00
2026-06-16
2
0
2
126.50
2026-06-15
3
0
3
125.50
2026-06-12
2
0
2
125.00
2026-06-10
3
0
3
126.00
2026-06-09
14
2
12
129.00
2026-06-08
0
3
-3
125.00
2026-06-04
0
8
-8
132.00
2026-06-03
3
8
-5
129.50
2026-05-28
0
9
-9
125.00
2026-05-27
0
1
-1
121.50
2026-05-08
2
0
2
122.00
2026-05-07
4
0
4
122.50
2026-04-29
1
0
1
119.50
2026-04-27
3
0
3
120.50
2026-04-24
3
0
3
120.50
2026-04-23
2
0
2
120.50
2026-04-16
3
0
3
118.50
2026-04-15
6
0
6
115.50
2026-02-24
0
4
-4
114.50
2026-01-29
1
0
1
105.50
2026-01-28
1
0
1
108.50
2026-01-23
1
0
1
108.50
2026-01-19
1
0
1
109.00
2026-01-05
1
0
1
113.00
2025-12-29
1
0
1
115.00
2025-12-26
0
3
-3
117.00
2025-12-24
0
1
-1
119.00
2025-12-17
0
3
-3
117.50
2025-12-04
3
0
3
110.50
2025-12-01
5
0
5
99.70
2025-11-28
3
0
3
101.50
2025-11-26
0
1
-1
98.40
2025-11-05
0
1
-1
103.50
2025-10-28
0
4
-4
111.50
2025-10-14
0
1
-1
106.00
2025-09-23
1
0
1
112.50
2025-09-22
2
0
2
116.00
2025-09-19
2
0
2
114.00
2025-07-30
0
22
-22
133.00
2025-07-23
0
1
-1
139.50
2025-07-02
0
1
-1
144.00
2025-06-27
1
0
1
147.00
2025-06-25
2
0
2
145.50
2025-06-23
3
0
3
142.00
2025-06-12
0
9
-9
162.50
2025-06-05
2
0
2
146.00
2025-06-04
1
0
1
148.50
2025-06-02
3
0
3
147.50
2024-07-29
0
1
-1
127.50
2024-07-22
1
0
1
122.50
合計 93 110 -17