| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
26.51
|
|
2026-09-10
|
0
|
5
|
-5
|
26.47
|
|
2026-09-09
|
0
|
11
|
-11
|
26.38
|
|
2026-09-07
|
3
|
0
|
3
|
26.44
|
|
2026-08-28
|
2
|
1
|
1
|
25.16
|
|
2026-08-21
|
2
|
0
|
2
|
24.88
|
|
2026-08-20
|
1
|
0
|
1
|
24.37
|
|
2026-08-14
|
2
|
0
|
2
|
25.23
|
|
2026-08-10
|
0
|
2
|
-2
|
24.88
|
|
2026-08-07
|
2
|
0
|
2
|
24.76
|
|
2026-07-31
|
2
|
0
|
2
|
25.30
|
|
2026-07-29
|
2
|
0
|
2
|
23.49
|
|
2026-07-24
|
1
|
0
|
1
|
24.35
|
|
2026-07-20
|
2
|
0
|
2
|
23.89
|
|
2026-07-14
|
2
|
0
|
2
|
24.18
|
|
2026-07-13
|
2
|
0
|
2
|
24.59
|
|
2026-07-07
|
1
|
0
|
1
|
24.60
|
|
2026-07-03
|
2
|
0
|
2
|
24.35
|
|
2026-07-02
|
4
|
0
|
4
|
24.12
|
|
2026-06-29
|
3
|
0
|
3
|
24.18
|
|
2026-06-18
|
2
|
10
|
-8
|
25.06
|
|
2026-06-10
|
2
|
0
|
2
|
23.20
|
|
2026-06-09
|
0
|
6
|
-6
|
23.40
|
|
2026-06-05
|
6
|
0
|
6
|
23.13
|
|
2026-06-03
|
0
|
8
|
-8
|
23.21
|
|
2026-05-29
|
2
|
0
|
2
|
21.90
|
|
2026-05-08
|
2
|
0
|
2
|
21.40
|
|
2026-04-01
|
0
|
46
|
-46
|
18.64
|
|
2026-03-26
|
1
|
0
|
1
|
18.59
|
|
2026-03-18
|
2
|
0
|
2
|
18.86
|
|
2026-03-03
|
4
|
0
|
4
|
19.15
|
|
2026-02-06
|
2
|
0
|
2
|
18.36
|
|
2026-02-05
|
2
|
0
|
2
|
18.42
|
|
2026-01-29
|
1
|
0
|
1
|
18.67
|
|
2026-01-23
|
1
|
0
|
1
|
18.49
|
|
2026-01-22
|
3
|
0
|
3
|
18.44
|
|
2026-01-20
|
2
|
0
|
2
|
18.50
|
|
2026-01-05
|
2
|
0
|
2
|
17.84
|
|
2025-12-31
|
3
|
0
|
3
|
17.44
|
|
2025-12-30
|
2
|
0
|
2
|
17.41
|
|
2025-12-26
|
1
|
0
|
1
|
17.30
|
|
2025-12-24
|
3
|
0
|
3
|
17.27
|
|
2025-12-19
|
1
|
0
|
1
|
17.06
|
|
2025-12-09
|
0
|
3
|
-3
|
16.78
|
|
2025-12-01
|
2
|
0
|
2
|
16.27
|
|
2025-11-25
|
1
|
0
|
1
|
16.25
|
|
2025-11-21
|
1
|
4
|
-3
|
16.03
|
|
2025-11-19
|
5
|
0
|
5
|
16.05
|
|
2025-11-18
|
3
|
0
|
3
|
16.13
|
|
2025-11-14
|
2
|
0
|
2
|
16.59
|
|
2025-11-10
|
0
|
4
|
-4
|
16.75
|
|
2025-08-19
|
0
|
20
|
-20
|
15.17
|
|
2025-08-06
|
5
|
0
|
5
|
14.91
|
|
2025-08-04
|
1
|
20
|
-19
|
14.83
|
|
2025-07-07
|
0
|
9
|
-9
|
14.50
|
| 合計 | 100 | 149 | -49 | |
