| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
25.55
|
|
2026-09-10
|
6
|
0
|
6
|
26.00
|
|
2026-09-09
|
13
|
0
|
13
|
26.40
|
|
2026-09-08
|
7
|
0
|
7
|
25.95
|
|
2026-09-07
|
1
|
58
|
-57
|
26.20
|
|
2026-09-03
|
5
|
0
|
5
|
25.40
|
|
2026-09-01
|
6
|
0
|
6
|
25.65
|
|
2026-08-31
|
2
|
0
|
2
|
26.05
|
|
2026-08-28
|
6
|
0
|
6
|
26.30
|
|
2026-08-19
|
4
|
0
|
4
|
26.15
|
|
2026-08-18
|
3
|
0
|
3
|
25.90
|
|
2026-08-14
|
2
|
0
|
2
|
26.20
|
|
2026-08-13
|
7
|
0
|
7
|
26.00
|
|
2026-08-06
|
9
|
0
|
9
|
26.35
|
|
2026-08-05
|
17
|
0
|
17
|
26.65
|
|
2026-07-31
|
5
|
0
|
5
|
26.10
|
|
2026-07-30
|
9
|
0
|
9
|
25.70
|
|
2026-07-29
|
24
|
0
|
24
|
26.50
|
|
2026-07-28
|
17
|
0
|
17
|
27.00
|
|
2026-07-27
|
11
|
0
|
11
|
27.75
|
|
2026-07-24
|
11
|
1
|
10
|
27.70
|
|
2026-07-22
|
4
|
22
|
-18
|
26.70
|
|
2026-07-21
|
5
|
0
|
5
|
25.50
|
|
2026-07-17
|
33
|
1
|
32
|
25.10
|
|
2026-07-16
|
7
|
12
|
-5
|
25.85
|
|
2026-07-15
|
3
|
16
|
-13
|
25.45
|
|
2026-07-13
|
3
|
0
|
3
|
24.25
|
|
2026-07-07
|
5
|
0
|
5
|
24.60
|
|
2026-07-03
|
0
|
47
|
-47
|
25.35
|
|
2026-07-02
|
8
|
0
|
8
|
24.50
|
|
2026-06-30
|
0
|
1
|
-1
|
24.20
|
|
2026-06-29
|
2
|
125
|
-123
|
24.10
|
|
2026-06-15
|
5
|
0
|
5
|
26.45
|
|
2026-06-11
|
14
|
2
|
12
|
26.05
|
|
2026-06-10
|
5
|
0
|
5
|
26.05
|
|
2026-06-08
|
2
|
34
|
-32
|
26.35
|
|
2026-06-05
|
23
|
0
|
23
|
26.65
|
|
2026-06-04
|
19
|
11
|
8
|
27.35
|
|
2026-06-03
|
0
|
35
|
-35
|
26.60
|
|
2026-06-02
|
15
|
0
|
15
|
26.30
|
|
2026-06-01
|
27
|
46
|
-19
|
26.80
|
|
2026-05-25
|
4
|
11
|
-7
|
27.35
|
|
2026-05-21
|
4
|
0
|
4
|
26.90
|
|
2026-05-20
|
36
|
0
|
36
|
26.95
|
|
2026-05-19
|
5
|
44
|
-39
|
27.55
|
|
2026-05-18
|
6
|
89
|
-83
|
27.15
|
|
2026-05-14
|
7
|
4
|
3
|
27.00
|
|
2026-05-13
|
4
|
0
|
4
|
26.85
|
|
2026-05-07
|
5
|
0
|
5
|
26.55
|
|
2026-05-06
|
8
|
0
|
8
|
26.50
|
|
2026-05-05
|
10
|
1
|
9
|
27.05
|
|
2026-04-30
|
12
|
0
|
12
|
26.20
|
|
2026-04-29
|
2
|
22
|
-20
|
26.80
|
|
2026-04-28
|
0
|
27
|
-27
|
25.85
|
|
2026-04-27
|
0
|
18
|
-18
|
25.60
|
|
2026-04-24
|
4
|
25
|
-21
|
25.85
|
|
2026-04-20
|
5
|
0
|
5
|
26.90
|
|
2026-04-17
|
7
|
0
|
7
|
27.05
|
|
2026-04-15
|
5
|
18
|
-13
|
26.95
|
|
2026-04-02
|
3
|
0
|
3
|
27.70
|
|
2026-03-31
|
15
|
0
|
15
|
27.25
|
|
2026-03-23
|
7
|
2
|
5
|
27.50
|
|
2026-03-11
|
1
|
0
|
1
|
27.55
|
|
2026-03-09
|
5
|
0
|
5
|
26.95
|
|
2026-03-06
|
1
|
8
|
-7
|
27.90
|
|
2026-03-03
|
7
|
0
|
7
|
28.60
|
|
2026-02-26
|
4
|
0
|
4
|
29.10
|
|
2026-02-09
|
7
|
0
|
7
|
29.75
|
|
2026-02-06
|
5
|
0
|
5
|
30.00
|
|
2026-01-21
|
9
|
0
|
9
|
28.85
|
|
2026-01-20
|
13
|
0
|
13
|
28.80
|
|
2026-01-13
|
26
|
0
|
26
|
29.90
|
|
2026-01-05
|
1
|
50
|
-49
|
29.95
|
|
2025-12-31
|
4
|
0
|
4
|
29.95
|
|
2025-12-30
|
2
|
0
|
2
|
30.10
|
|
2025-12-29
|
4
|
0
|
4
|
30.30
|
|
2025-12-24
|
14
|
0
|
14
|
30.15
|
|
2025-12-19
|
4
|
0
|
4
|
31.10
|
|
2025-12-15
|
6
|
0
|
6
|
31.35
|
|
2025-12-11
|
9
|
0
|
9
|
31.50
|
|
2025-12-10
|
7
|
32
|
-25
|
31.80
|
|
2025-12-05
|
3
|
6
|
-3
|
32.10
|
|
2025-12-04
|
2
|
12
|
-10
|
32.55
|
|
2025-12-03
|
0
|
10
|
-10
|
31.90
|
|
2025-11-27
|
0
|
18
|
-18
|
32.30
|
|
2025-11-26
|
0
|
8
|
-8
|
31.70
|
|
2025-11-25
|
10
|
0
|
10
|
31.20
|
|
2025-11-19
|
11
|
0
|
11
|
31.30
|
|
2025-11-18
|
3
|
13
|
-10
|
31.80
|
|
2025-11-07
|
7
|
0
|
7
|
29.85
|
|
2025-11-05
|
20
|
0
|
20
|
29.70
|
|
2025-10-31
|
2
|
0
|
2
|
30.40
|
|
2025-10-30
|
3
|
0
|
3
|
30.45
|
|
2025-10-29
|
3
|
18
|
-15
|
30.45
|
|
2025-10-20
|
10
|
1
|
9
|
29.60
|
|
2025-10-16
|
7
|
1
|
6
|
29.55
|
|
2025-10-14
|
8
|
0
|
8
|
29.70
|
|
2025-10-13
|
0
|
12
|
-12
|
30.40
|
|
2025-10-08
|
0
|
25
|
-25
|
31.40
|
|
2025-10-07
|
7
|
0
|
7
|
31.00
|
|
2025-09-11
|
6
|
0
|
6
|
28.30
|
|
2025-09-09
|
10
|
0
|
10
|
29.05
|
|
2025-08-18
|
6
|
0
|
6
|
28.30
|
|
2025-08-13
|
10
|
0
|
10
|
28.95
|
|
2025-07-04
|
8
|
0
|
8
|
30.10
|
|
2025-06-23
|
7
|
19
|
-12
|
30.30
|
|
2025-06-09
|
22
|
107
|
-85
|
34.90
|
|
2025-04-18
|
2
|
0
|
2
|
23.60
|
| 合計 | 798 | 1012 | -214 | |
