| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
83
|
0
|
83
|
20.25
|
|
2026-09-10
|
20
|
5
|
15
|
20.50
|
|
2026-09-09
|
0
|
20
|
-20
|
20.85
|
|
2026-09-01
|
0
|
40
|
-40
|
21.20
|
|
2026-08-25
|
30
|
0
|
30
|
21.20
|
|
2026-08-20
|
0
|
66
|
-66
|
20.50
|
|
2026-08-18
|
1
|
137
|
-136
|
20.50
|
|
2026-08-17
|
0
|
40
|
-40
|
21.55
|
|
2026-08-12
|
10
|
71
|
-61
|
22.75
|
|
2026-08-11
|
43
|
0
|
43
|
20.70
|
|
2026-08-10
|
28
|
0
|
28
|
20.90
|
|
2026-07-28
|
0
|
13
|
-13
|
19.85
|
|
2026-07-27
|
0
|
16
|
-16
|
20.80
|
|
2026-07-13
|
116
|
0
|
116
|
23.35
|
|
2026-06-29
|
1
|
29
|
-28
|
25.70
|
|
2026-06-26
|
13
|
110
|
-97
|
25.65
|
|
2026-04-15
|
7
|
339
|
-332
|
28.05
|
|
2026-04-08
|
1
|
61
|
-60
|
20.50
|
|
2026-04-01
|
141
|
42
|
99
|
21.90
|
|
2026-03-31
|
198
|
22
|
176
|
24.30
|
|
2026-03-20
|
125
|
35
|
90
|
25.20
|
|
2026-03-04
|
107
|
13
|
94
|
14.90
|
|
2026-03-02
|
115
|
40
|
75
|
14.40
|
|
2026-02-26
|
3
|
74
|
-71
|
14.10
|
|
2026-02-24
|
30
|
6
|
24
|
14.30
|
|
2026-02-03
|
39
|
0
|
39
|
13.25
|
|
2026-02-02
|
35
|
0
|
35
|
13.35
|
|
2026-01-29
|
40
|
0
|
40
|
13.40
|
|
2026-01-28
|
30
|
0
|
30
|
13.60
|
|
2026-01-23
|
23
|
0
|
23
|
13.90
|
|
2026-01-22
|
22
|
0
|
22
|
13.85
|
|
2026-01-21
|
60
|
20
|
40
|
14.05
|
|
2026-01-20
|
50
|
0
|
50
|
14.05
|
|
2026-01-16
|
94
|
0
|
94
|
14.00
|
|
2026-01-15
|
102
|
1
|
101
|
14.15
|
|
2026-01-14
|
30
|
0
|
30
|
14.00
|
|
2026-01-12
|
59
|
0
|
59
|
13.80
|
|
2026-01-09
|
102
|
0
|
102
|
13.30
|
|
2026-01-07
|
200
|
1
|
199
|
13.90
|
|
2026-01-05
|
0
|
70
|
-70
|
13.35
|
|
2026-01-02
|
89
|
0
|
89
|
13.35
|
|
2025-12-31
|
83
|
2
|
81
|
13.45
|
|
2025-12-30
|
56
|
0
|
56
|
13.45
|
|
2025-12-29
|
80
|
6
|
74
|
13.65
|
|
2025-12-23
|
20
|
0
|
20
|
13.65
|
|
2025-12-17
|
0
|
5
|
-5
|
13.60
|
|
2025-12-02
|
0
|
10
|
-10
|
13.15
|
|
2025-12-01
|
0
|
17
|
-17
|
13.15
|
|
2025-11-27
|
0
|
25
|
-25
|
13.15
|
|
2025-11-26
|
10
|
0
|
10
|
13.35
|
|
2025-11-25
|
20
|
0
|
20
|
13.20
|
|
2025-11-24
|
13
|
0
|
13
|
13.10
|
|
2025-11-20
|
0
|
10
|
-10
|
13.25
|
|
2025-11-19
|
0
|
20
|
-20
|
12.95
|
|
2025-11-17
|
0
|
20
|
-20
|
13.10
|
|
2025-11-13
|
10
|
0
|
10
|
13.60
|
|
2025-11-12
|
0
|
40
|
-40
|
13.50
|
|
2025-11-11
|
0
|
9
|
-9
|
13.50
|
|
2025-11-10
|
0
|
11
|
-11
|
13.40
|
|
2025-11-05
|
17
|
0
|
17
|
13.40
|
|
2025-10-28
|
0
|
8
|
-8
|
13.90
|
|
2025-10-21
|
0
|
11
|
-11
|
13.95
|
|
2025-10-15
|
20
|
0
|
20
|
13.95
|
|
2025-10-07
|
30
|
0
|
30
|
14.70
|
|
2025-10-02
|
25
|
0
|
25
|
14.35
|
|
2025-10-01
|
0
|
50
|
-50
|
14.65
|
|
2025-09-26
|
55
|
0
|
55
|
14.30
|
|
2025-09-23
|
61
|
1
|
60
|
14.45
|
|
2025-09-19
|
0
|
31
|
-31
|
15.15
|
|
2025-09-16
|
0
|
10
|
-10
|
13.90
|
|
2025-09-12
|
0
|
20
|
-20
|
14.05
|
|
2025-09-11
|
22
|
40
|
-18
|
13.75
|
|
2025-09-10
|
20
|
0
|
20
|
14.00
|
|
2025-09-09
|
0
|
10
|
-10
|
14.00
|
|
2025-09-08
|
0
|
10
|
-10
|
14.00
|
|
2025-09-03
|
5
|
20
|
-15
|
13.90
|
|
2025-08-28
|
10
|
0
|
10
|
14.10
|
|
2025-08-26
|
0
|
30
|
-30
|
14.05
|
|
2025-08-25
|
0
|
110
|
-110
|
14.05
|
|
2025-08-22
|
0
|
65
|
-65
|
14.25
|
|
2025-08-21
|
45
|
0
|
45
|
15.15
|
|
2025-08-15
|
20
|
0
|
20
|
14.65
|
|
2025-08-14
|
42
|
0
|
42
|
14.50
|
|
2025-08-12
|
30
|
0
|
30
|
13.95
|
|
2025-07-29
|
0
|
21
|
-21
|
13.80
|
|
2025-07-28
|
0
|
20
|
-20
|
13.80
|
|
2025-07-25
|
0
|
20
|
-20
|
13.80
|
|
2025-07-02
|
0
|
20
|
-20
|
13.70
|
|
2025-07-01
|
0
|
10
|
-10
|
13.55
|
|
2025-06-27
|
0
|
30
|
-30
|
13.75
|
|
2025-06-12
|
80
|
50
|
30
|
13.25
|
|
2025-06-11
|
30
|
0
|
30
|
13.75
|
|
2025-06-10
|
40
|
0
|
40
|
13.55
|
|
2025-06-09
|
116
|
0
|
116
|
13.40
|
|
2025-06-06
|
14
|
0
|
14
|
13.30
|
|
2025-06-05
|
22
|
0
|
22
|
13.25
|
|
2025-06-04
|
28
|
0
|
28
|
13.00
|
|
2025-05-12
|
0
|
20
|
-20
|
12.95
|
|
2025-04-18
|
60
|
0
|
60
|
12.30
|
|
2025-02-11
|
0
|
25
|
-25
|
13.75
|
| 合計 | 3131 | 2078 | 1053 | |
