| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
41.00
|
|
2026-09-10
|
1
|
0
|
1
|
41.10
|
|
2026-08-20
|
1
|
0
|
1
|
42.00
|
|
2026-08-14
|
1
|
0
|
1
|
42.20
|
|
2026-08-05
|
0
|
1
|
-1
|
44.10
|
|
2026-07-29
|
1
|
0
|
1
|
44.00
|
|
2026-07-17
|
1
|
1
|
0
|
42.15
|
|
2026-07-16
|
1
|
0
|
1
|
43.15
|
|
2026-07-15
|
0
|
1
|
-1
|
43.50
|
|
2026-07-14
|
1
|
1
|
0
|
42.25
|
|
2026-07-13
|
1
|
1
|
0
|
43.00
|
|
2026-07-09
|
1
|
1
|
0
|
43.40
|
|
2026-07-08
|
1
|
1
|
0
|
43.00
|
|
2026-07-07
|
0
|
1
|
-1
|
43.00
|
|
2026-07-06
|
1
|
0
|
1
|
42.45
|
|
2026-07-02
|
0
|
1
|
-1
|
46.20
|
|
2026-07-01
|
1
|
0
|
1
|
45.00
|
|
2026-06-30
|
0
|
2
|
-2
|
45.40
|
|
2026-06-25
|
1
|
0
|
1
|
44.50
|
|
2026-06-24
|
1
|
0
|
1
|
45.95
|
|
2026-06-23
|
0
|
2
|
-2
|
45.95
|
|
2026-06-22
|
1
|
0
|
1
|
44.85
|
|
2026-06-16
|
1
|
0
|
1
|
47.35
|
|
2026-06-15
|
0
|
1
|
-1
|
47.85
|
|
2026-06-12
|
1
|
0
|
1
|
47.85
|
|
2026-06-11
|
0
|
1
|
-1
|
47.75
|
|
2026-06-09
|
1
|
1
|
0
|
48.25
|
|
2026-06-04
|
0
|
1
|
-1
|
49.20
|
|
2026-06-03
|
2
|
1
|
1
|
49.80
|
|
2026-06-01
|
1
|
0
|
1
|
49.30
|
|
2026-05-28
|
0
|
1
|
-1
|
50.40
|
|
2026-05-27
|
1
|
0
|
1
|
51.00
|
|
2026-05-18
|
0
|
1
|
-1
|
48.95
|
|
2026-05-15
|
1
|
1
|
0
|
48.75
|
|
2026-05-14
|
1
|
0
|
1
|
49.30
|
|
2026-05-13
|
0
|
1
|
-1
|
49.05
|
|
2026-05-12
|
1
|
0
|
1
|
48.00
|
|
2026-05-05
|
0
|
1
|
-1
|
50.90
|
|
2026-05-04
|
1
|
0
|
1
|
51.00
|
|
2026-04-27
|
0
|
1
|
-1
|
50.50
|
|
2026-04-24
|
1
|
0
|
1
|
50.50
|
|
2026-04-09
|
0
|
1
|
-1
|
52.40
|
|
2026-04-02
|
0
|
1
|
-1
|
52.50
|
|
2026-03-26
|
0
|
1
|
-1
|
52.70
|
|
2026-03-23
|
1
|
1
|
0
|
50.40
|
|
2026-03-18
|
4
|
0
|
4
|
52.00
|
|
2026-03-17
|
1
|
0
|
1
|
52.70
|
|
2026-03-12
|
0
|
1
|
-1
|
54.50
|
|
2026-02-26
|
2
|
1
|
1
|
54.70
|
|
2026-02-24
|
1
|
1
|
0
|
54.70
|
|
2026-02-23
|
1
|
1
|
0
|
55.00
|
|
2026-02-11
|
1
|
1
|
0
|
56.80
|
|
2026-01-02
|
0
|
1
|
-1
|
55.20
|
|
2025-12-31
|
1
|
0
|
1
|
57.70
|
|
2025-12-19
|
0
|
1
|
-1
|
55.90
|
|
2025-12-18
|
1
|
0
|
1
|
54.90
|
|
2025-11-07
|
0
|
1
|
-1
|
58.50
|
|
2025-11-06
|
1
|
0
|
1
|
60.00
|
|
2025-11-03
|
0
|
1
|
-1
|
56.20
|
|
2025-10-31
|
1
|
2
|
-1
|
55.00
|
|
2025-10-30
|
2
|
0
|
2
|
53.00
|
|
2025-09-23
|
0
|
1
|
-1
|
51.00
|
|
2025-09-22
|
1
|
0
|
1
|
53.00
|
|
2025-09-15
|
0
|
1
|
-1
|
52.90
|
|
2025-09-12
|
1
|
1
|
0
|
52.90
|
|
2025-09-11
|
1
|
0
|
1
|
53.10
|
|
2025-08-19
|
0
|
1
|
-1
|
52.00
|
|
2025-08-15
|
1
|
0
|
1
|
52.60
|
|
2025-07-23
|
0
|
2
|
-2
|
53.00
|
|
2025-07-22
|
1
|
0
|
1
|
52.10
|
|
2025-07-17
|
1
|
0
|
1
|
53.80
|
|
2025-07-02
|
0
|
1
|
-1
|
53.80
|
|
2025-07-01
|
1
|
1
|
0
|
53.00
|
|
2025-06-26
|
1
|
0
|
1
|
56.10
|
|
2025-06-20
|
0
|
1
|
-1
|
55.90
|
|
2025-06-19
|
1
|
0
|
1
|
55.50
|
|
2025-06-18
|
0
|
1
|
-1
|
57.00
|
|
2025-06-13
|
1
|
0
|
1
|
56.50
|
|
2025-06-11
|
0
|
1
|
-1
|
58.30
|
|
2025-06-10
|
1
|
0
|
1
|
57.60
|
|
2025-06-09
|
0
|
1
|
-1
|
59.20
|
|
2025-06-06
|
1
|
0
|
1
|
57.30
|
| 合計 | 56 | 52 | 4 | |
