| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
43
|
-43
|
689.00
|
|
2026-10-27
|
60
|
0
|
60
|
687.00
|
|
2026-10-21
|
31
|
0
|
31
|
683.00
|
|
2026-10-19
|
53
|
0
|
53
|
679.00
|
|
2026-10-15
|
0
|
15
|
-15
|
698.00
|
|
2026-10-14
|
0
|
10
|
-10
|
714.00
|
|
2026-10-12
|
0
|
32
|
-32
|
721.00
|
|
2026-10-08
|
0
|
51
|
-51
|
727.00
|
|
2026-10-07
|
11
|
0
|
11
|
733.00
|
|
2026-10-06
|
0
|
15
|
-15
|
738.00
|
|
2026-10-05
|
0
|
23
|
-23
|
740.00
|
|
2026-10-02
|
1
|
6
|
-5
|
716.00
|
|
2026-09-24
|
1
|
15
|
-14
|
722.00
|
|
2026-09-22
|
45
|
21
|
24
|
703.00
|
|
2026-09-10
|
27
|
0
|
27
|
659.00
|
|
2026-09-08
|
4
|
51
|
-47
|
657.00
|
|
2026-08-31
|
11
|
5
|
6
|
677.00
|
|
2026-08-10
|
59
|
86
|
-27
|
667.00
|
|
2026-07-01
|
24
|
8
|
16
|
503.00
|
|
2026-06-30
|
25
|
11
|
14
|
492.00
|
|
2026-06-25
|
15
|
6
|
9
|
480.00
|
|
2026-05-14
|
28
|
7
|
21
|
465.00
|
|
2026-05-13
|
7
|
27
|
-20
|
464.50
|
|
2026-05-06
|
1
|
33
|
-32
|
409.50
|
|
2026-04-28
|
13
|
1
|
12
|
367.00
|
|
2026-04-27
|
58
|
5
|
53
|
363.00
|
|
2026-04-24
|
13
|
26
|
-13
|
354.00
|
|
2026-04-23
|
1
|
28
|
-27
|
356.50
|
|
2026-04-17
|
3
|
26
|
-23
|
366.00
|
|
2026-04-15
|
13
|
2
|
11
|
348.00
|
|
2026-04-01
|
30
|
14
|
16
|
331.00
|
|
2026-03-27
|
3
|
17
|
-14
|
332.50
|
|
2026-03-26
|
36
|
9
|
27
|
339.00
|
|
2026-03-25
|
0
|
15
|
-15
|
333.50
|
|
2026-03-24
|
1
|
20
|
-19
|
330.00
|
|
2026-03-20
|
46
|
0
|
46
|
344.00
|
|
2026-03-19
|
4
|
16
|
-12
|
342.00
|
|
2026-03-17
|
31
|
17
|
14
|
348.00
|
|
2026-03-12
|
57
|
1
|
56
|
345.00
|
|
2026-03-11
|
55
|
105
|
-50
|
346.00
|
|
2026-03-10
|
80
|
1
|
79
|
345.50
|
|
2026-03-09
|
3
|
106
|
-103
|
347.00
|
|
2026-03-03
|
26
|
4
|
22
|
330.00
|
|
2026-02-26
|
40
|
1
|
39
|
336.50
|
|
2026-02-11
|
51
|
12
|
39
|
305.00
|
|
2026-02-05
|
4
|
24
|
-20
|
287.50
|
|
2026-01-29
|
7
|
28
|
-21
|
305.00
|
|
2025-12-30
|
3
|
0
|
3
|
287.00
|
|
2025-12-18
|
1
|
7
|
-6
|
275.00
|
|
2025-12-15
|
8
|
0
|
8
|
276.50
|
|
2025-12-04
|
13
|
0
|
13
|
290.00
|
|
2025-12-01
|
1
|
17
|
-16
|
288.00
|
|
2025-11-24
|
11
|
0
|
11
|
287.00
|
|
2025-10-23
|
0
|
3
|
-3
|
323.50
|
|
2025-10-13
|
5
|
22
|
-17
|
320.50
|
|
2025-09-11
|
2
|
31
|
-29
|
344.00
|
|
2025-09-10
|
30
|
3
|
27
|
351.00
|
|
2025-09-09
|
11
|
1
|
10
|
340.50
|
|
2025-09-04
|
7
|
25
|
-18
|
333.50
|
|
2025-09-01
|
23
|
1
|
22
|
344.00
|
|
2025-08-29
|
14
|
31
|
-17
|
344.00
|
|
2025-08-18
|
0
|
8
|
-8
|
315.00
|
|
2025-08-05
|
3
|
11
|
-8
|
328.00
|
|
2025-07-23
|
0
|
3
|
-3
|
339.00
|
|
2025-07-07
|
2
|
0
|
2
|
339.50
|
|
2025-05-20
|
0
|
2
|
-2
|
345.00
|
|
2025-05-16
|
0
|
3
|
-3
|
345.50
|
| 合計 | 1112 | 1111 | 1 | |
