點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

中化控股 (3716) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.5% (10/23 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 8.7%
10日大漲率 8.7%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
2
-2
33.70
2026-10-22
0
8
-8
33.65
2026-09-18
0
8
-8
33.50
2026-09-17
0
5
-5
33.95
2026-09-07
0
8
-8
33.90
2026-09-02
5
1
4
34.65
2026-08-19
1
0
1
34.65
2026-08-06
5
0
5
32.00
2026-07-30
0
1
-1
32.95
2026-07-13
6
0
6
34.95
2026-07-08
0
3
-3
35.35
2026-07-06
0
11
-11
35.60
2026-06-29
1
0
1
35.20
2026-06-17
0
8
-8
34.70
2026-05-06
0
15
-15
33.45
2026-05-05
15
0
15
31.70
2026-04-27
2
0
2
31.90
2026-02-23
0
9
-9
34.20
2026-02-05
0
2
-2
33.95
2026-01-22
2
0
2
33.90
2025-12-26
1
0
1
33.45
2025-12-24
0
4
-4
33.55
2025-12-16
0
1
-1
33.80
2025-12-15
2
0
2
33.85
2025-12-12
2
0
2
33.85
2025-12-09
0
2
-2
34.00
2025-12-04
0
4
-4
34.30
2025-11-26
0
3
-3
34.15
2025-11-25
0
3
-3
34.10
2025-11-24
0
5
-5
34.20
2025-11-20
4
6
-2
33.75
2025-11-13
0
3
-3
34.00
2025-11-11
0
3
-3
33.90
2025-11-07
0
4
-4
33.80
2025-10-29
1
0
1
33.75
2025-10-23
0
2
-2
34.30
2025-10-22
0
6
-6
34.25
2025-10-20
10
0
10
33.35
2025-10-13
5
0
5
33.30
2025-10-03
5
2
3
33.50
2025-10-02
0
1
-1
33.60
2025-10-01
2
0
2
33.65
2025-09-16
1
0
1
33.30
2025-08-22
2
0
2
33.90
2025-07-23
0
5
-5
35.15
2025-07-22
11
0
11
34.70
2025-07-16
5
0
5
35.00
2025-07-09
5
0
5
35.30
2025-07-08
1
0
1
35.65
2025-06-10
0
1
-1
38.00
2025-06-06
0
3
-3
38.00
2025-06-05
0
5
-5
38.05
2025-06-03
0
5
-5
38.45
2025-05-19
0
21
-21
37.85
2025-05-16
0
7
-7
37.50
2025-05-15
0
5
-5
37.10
2025-05-14
0
4
-4
37.00
合計 94 186 -92