| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
2
|
1
|
13.15
|
|
2026-09-10
|
2
|
0
|
2
|
13.40
|
|
2026-09-07
|
0
|
2
|
-2
|
13.50
|
|
2026-09-04
|
2
|
0
|
2
|
13.00
|
|
2026-08-06
|
3
|
0
|
3
|
13.45
|
|
2026-08-05
|
4
|
2
|
2
|
13.85
|
|
2026-08-04
|
2
|
2
|
0
|
14.00
|
|
2026-08-03
|
2
|
3
|
-1
|
14.00
|
|
2026-07-31
|
3
|
2
|
1
|
14.05
|
|
2026-07-30
|
2
|
0
|
2
|
13.70
|
|
2026-07-29
|
0
|
2
|
-2
|
13.45
|
|
2026-07-28
|
2
|
0
|
2
|
13.10
|
|
2026-07-24
|
0
|
2
|
-2
|
13.10
|
|
2026-07-23
|
1
|
3
|
-2
|
13.40
|
|
2026-07-22
|
2
|
0
|
2
|
13.10
|
|
2026-07-17
|
0
|
2
|
-2
|
13.60
|
|
2026-07-16
|
2
|
2
|
0
|
12.65
|
|
2026-07-15
|
2
|
0
|
2
|
12.80
|
|
2026-07-14
|
0
|
2
|
-2
|
13.35
|
|
2026-07-13
|
2
|
0
|
2
|
12.15
|
|
2026-07-03
|
0
|
3
|
-3
|
12.25
|
|
2026-07-02
|
3
|
3
|
0
|
12.10
|
|
2026-07-01
|
3
|
2
|
1
|
12.00
|
|
2026-06-30
|
2
|
3
|
-1
|
12.00
|
|
2026-06-29
|
3
|
7
|
-4
|
11.85
|
|
2026-06-26
|
5
|
0
|
5
|
11.85
|
|
2026-06-25
|
2
|
4
|
-2
|
11.95
|
|
2026-06-23
|
4
|
6
|
-2
|
11.95
|
|
2026-06-22
|
6
|
4
|
2
|
11.95
|
|
2026-06-18
|
4
|
6
|
-2
|
12.00
|
|
2026-06-17
|
6
|
5
|
1
|
12.00
|
|
2026-06-16
|
5
|
6
|
-1
|
11.95
|
|
2026-06-15
|
5
|
3
|
2
|
12.05
|
|
2026-06-12
|
0
|
5
|
-5
|
11.90
|
|
2026-06-09
|
0
|
2
|
-2
|
11.85
|
|
2026-06-05
|
9
|
9
|
0
|
12.05
|
|
2026-06-04
|
11
|
5
|
6
|
12.15
|
|
2026-06-03
|
5
|
6
|
-1
|
12.15
|
|
2026-06-02
|
6
|
6
|
0
|
12.10
|
|
2026-06-01
|
6
|
7
|
-1
|
12.10
|
|
2026-05-29
|
7
|
10
|
-3
|
12.05
|
|
2026-05-28
|
10
|
6
|
4
|
12.00
|
|
2026-05-27
|
6
|
6
|
0
|
12.05
|
|
2026-05-26
|
6
|
6
|
0
|
12.00
|
|
2026-05-25
|
6
|
6
|
0
|
12.10
|
|
2026-05-22
|
6
|
8
|
-2
|
12.05
|
|
2026-05-21
|
3
|
2
|
1
|
11.90
|
|
2026-05-20
|
7
|
4
|
3
|
11.90
|
|
2026-05-19
|
4
|
3
|
1
|
12.00
|
|
2026-05-18
|
3
|
4
|
-1
|
12.00
|
|
2026-05-15
|
0
|
2
|
-2
|
12.10
|
|
2026-05-14
|
6
|
2
|
4
|
12.25
|
|
2026-05-13
|
2
|
2
|
0
|
12.40
|
|
2026-05-12
|
2
|
3
|
-1
|
12.50
|
|
2026-05-11
|
3
|
0
|
3
|
12.45
|
|
2026-05-08
|
0
|
2
|
-2
|
12.45
|
|
2026-05-07
|
2
|
2
|
0
|
12.50
|
|
2026-05-06
|
2
|
4
|
-2
|
12.20
|
|
2026-05-05
|
3
|
3
|
0
|
12.10
|
|
2026-04-30
|
3
|
4
|
-1
|
12.05
|
|
2026-04-29
|
5
|
5
|
0
|
12.25
|
|
2026-04-28
|
5
|
3
|
2
|
12.25
|
|
2026-04-27
|
3
|
4
|
-1
|
12.15
|
|
2026-04-24
|
4
|
2
|
2
|
12.25
|
|
2026-04-23
|
2
|
0
|
2
|
12.35
|
|
2026-04-22
|
0
|
3
|
-3
|
12.40
|
|
2026-04-21
|
1
|
3
|
-2
|
12.45
|
|
2026-04-20
|
0
|
7
|
-7
|
12.30
|
|
2026-04-15
|
12
|
1
|
11
|
12.60
|
|
2026-04-14
|
0
|
6
|
-6
|
12.65
|
|
2026-04-13
|
7
|
3
|
4
|
12.50
|
|
2026-04-10
|
3
|
2
|
1
|
12.40
|
|
2026-04-08
|
0
|
6
|
-6
|
12.20
|
|
2026-04-07
|
5
|
3
|
2
|
11.75
|
|
2026-04-02
|
3
|
3
|
0
|
11.60
|
|
2026-04-01
|
3
|
3
|
0
|
11.80
|
|
2026-03-31
|
2
|
2
|
0
|
11.70
|
|
2026-03-30
|
2
|
1
|
1
|
11.70
|
|
2026-03-27
|
0
|
3
|
-3
|
11.80
|
|
2026-03-26
|
2
|
2
|
0
|
11.80
|
|
2026-03-25
|
5
|
6
|
-1
|
11.90
|
|
2026-03-20
|
2
|
0
|
2
|
12.00
|
|
2026-03-19
|
3
|
4
|
-1
|
12.15
|
|
2026-03-18
|
6
|
5
|
1
|
12.40
|
|
2026-03-17
|
5
|
4
|
1
|
12.30
|
|
2026-03-16
|
4
|
3
|
1
|
12.25
|
|
2026-03-13
|
3
|
2
|
1
|
12.20
|
|
2026-03-12
|
2
|
4
|
-2
|
12.20
|
|
2026-03-11
|
4
|
4
|
0
|
12.40
|
|
2026-03-10
|
4
|
2
|
2
|
12.35
|
|
2026-03-09
|
2
|
1
|
1
|
12.45
|
|
2026-03-06
|
1
|
0
|
1
|
13.15
|
|
2026-02-25
|
0
|
2
|
-2
|
13.45
|
|
2026-02-24
|
2
|
0
|
2
|
13.35
|
|
2026-02-06
|
0
|
12
|
-12
|
12.70
|
|
2026-01-23
|
0
|
5
|
-5
|
13.20
|
|
2025-09-24
|
2
|
0
|
2
|
12.85
|
|
2025-09-10
|
5
|
0
|
5
|
13.70
|
|
2025-09-09
|
2
|
5
|
-3
|
14.05
|
|
2025-08-26
|
1
|
0
|
1
|
13.70
|
|
2025-08-20
|
2
|
1
|
1
|
13.55
|
|
2025-08-19
|
3
|
3
|
0
|
14.00
|
|
2025-08-18
|
8
|
4
|
4
|
14.20
|
|
2025-08-15
|
4
|
5
|
-1
|
14.30
|
|
2025-08-14
|
5
|
5
|
0
|
14.30
|
|
2025-08-13
|
5
|
3
|
2
|
14.40
|
|
2025-08-12
|
3
|
4
|
-1
|
14.35
|
|
2025-08-11
|
4
|
4
|
0
|
14.40
|
|
2025-08-08
|
3
|
2
|
1
|
14.25
|
|
2025-08-07
|
3
|
4
|
-1
|
14.30
|
|
2025-08-06
|
2
|
2
|
0
|
14.15
|
|
2025-08-05
|
4
|
3
|
1
|
14.30
|
|
2025-08-04
|
3
|
4
|
-1
|
14.25
|
|
2025-08-01
|
4
|
3
|
1
|
14.35
|
|
2025-07-31
|
3
|
1
|
2
|
14.40
|
|
2025-07-29
|
1
|
2
|
-1
|
14.35
|
|
2025-07-28
|
2
|
0
|
2
|
14.50
|
|
2025-07-24
|
0
|
3
|
-3
|
14.60
|
|
2025-07-23
|
3
|
2
|
1
|
14.55
|
|
2025-07-22
|
2
|
5
|
-3
|
14.25
|
|
2025-07-21
|
5
|
6
|
-1
|
14.30
|
|
2025-07-18
|
5
|
2
|
3
|
14.40
|
|
2025-07-17
|
3
|
2
|
1
|
14.35
|
|
2025-07-16
|
2
|
2
|
0
|
14.30
|
|
2025-07-15
|
2
|
2
|
0
|
14.15
|
|
2025-07-14
|
2
|
3
|
-1
|
14.10
|
|
2025-07-11
|
3
|
4
|
-1
|
14.20
|
|
2025-07-10
|
4
|
3
|
1
|
14.10
|
|
2025-07-09
|
3
|
2
|
1
|
14.05
|
|
2025-07-08
|
2
|
0
|
2
|
14.05
|
|
2025-07-04
|
0
|
2
|
-2
|
14.50
|
|
2025-07-03
|
2
|
0
|
2
|
14.55
|
|
2025-06-27
|
0
|
4
|
-4
|
14.35
|
|
2025-06-26
|
4
|
3
|
1
|
14.30
|
|
2025-06-20
|
0
|
1
|
-1
|
14.15
|
|
2025-06-19
|
3
|
3
|
0
|
14.15
|
|
2025-06-18
|
4
|
0
|
4
|
14.40
|
|
2025-06-16
|
0
|
2
|
-2
|
14.40
|
|
2025-06-13
|
2
|
0
|
2
|
14.30
|
|
2025-06-12
|
0
|
1
|
-1
|
14.45
|
|
2025-06-09
|
0
|
4
|
-4
|
14.45
|
|
2025-06-06
|
5
|
0
|
5
|
14.45
|
|
2025-06-03
|
0
|
2
|
-2
|
14.20
|
|
2025-06-02
|
2
|
2
|
0
|
14.15
|
|
2025-05-20
|
0
|
5
|
-5
|
14.30
|
|
2025-05-19
|
5
|
3
|
2
|
14.15
|
|
2025-05-16
|
3
|
0
|
3
|
14.20
|
| 合計 | 437 | 436 | 1 | |
