| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
24
|
2
|
22
|
57.10
|
|
2026-10-30
|
0
|
8
|
-8
|
56.90
|
|
2026-10-29
|
0
|
4
|
-4
|
56.90
|
|
2026-10-22
|
0
|
14
|
-14
|
56.70
|
|
2026-10-21
|
6
|
20
|
-14
|
56.40
|
|
2026-10-08
|
0
|
11
|
-11
|
56.70
|
|
2026-10-07
|
5
|
0
|
5
|
56.60
|
|
2026-10-06
|
9
|
0
|
9
|
55.70
|
|
2026-10-05
|
25
|
0
|
25
|
55.40
|
|
2026-10-02
|
11
|
0
|
11
|
56.30
|
|
2026-09-30
|
6
|
0
|
6
|
56.90
|
|
2026-09-29
|
10
|
0
|
10
|
56.90
|
|
2026-09-24
|
11
|
0
|
11
|
57.60
|
|
2026-09-23
|
25
|
0
|
25
|
58.00
|
|
2026-09-22
|
13
|
0
|
13
|
58.20
|
|
2026-09-18
|
17
|
0
|
17
|
58.80
|
|
2026-09-16
|
16
|
0
|
16
|
59.60
|
|
2026-09-15
|
0
|
3
|
-3
|
59.70
|
|
2026-09-11
|
6
|
0
|
6
|
59.80
|
|
2026-09-02
|
0
|
15
|
-15
|
61.20
|
|
2026-09-01
|
7
|
1
|
6
|
60.20
|
|
2026-08-31
|
11
|
0
|
11
|
60.20
|
|
2026-08-27
|
0
|
6
|
-6
|
61.60
|
|
2026-08-26
|
0
|
11
|
-11
|
62.10
|
|
2026-08-04
|
19
|
0
|
19
|
59.90
|
|
2026-07-30
|
0
|
7
|
-7
|
60.90
|
|
2026-07-29
|
0
|
10
|
-10
|
60.10
|
|
2026-07-23
|
0
|
2
|
-2
|
60.30
|
|
2026-07-17
|
0
|
11
|
-11
|
60.40
|
|
2026-07-08
|
20
|
0
|
20
|
60.30
|
|
2026-07-06
|
0
|
21
|
-21
|
61.90
|
|
2026-06-30
|
27
|
4
|
23
|
58.70
|
|
2026-06-16
|
4
|
0
|
4
|
65.40
|
|
2026-06-03
|
0
|
28
|
-28
|
64.70
|
|
2026-06-02
|
0
|
20
|
-20
|
62.30
|
|
2026-05-15
|
7
|
0
|
7
|
59.60
|
|
2026-05-12
|
6
|
0
|
6
|
60.20
|
|
2026-05-11
|
6
|
0
|
6
|
60.90
|
|
2026-03-10
|
0
|
20
|
-20
|
62.70
|
|
2026-03-09
|
20
|
8
|
12
|
60.50
|
|
2026-03-06
|
0
|
66
|
-66
|
61.80
|
|
2026-03-04
|
22
|
3
|
19
|
56.80
|
|
2026-02-24
|
11
|
0
|
11
|
60.00
|
|
2026-02-04
|
4
|
0
|
4
|
61.10
|
|
2026-02-02
|
28
|
0
|
28
|
60.10
|
|
2026-01-30
|
6
|
0
|
6
|
60.40
|
|
2026-01-26
|
0
|
9
|
-9
|
62.40
|
|
2026-01-20
|
10
|
0
|
10
|
60.90
|
|
2026-01-14
|
0
|
19
|
-19
|
61.90
|
|
2026-01-02
|
11
|
0
|
11
|
59.50
|
|
2025-12-30
|
7
|
0
|
7
|
60.20
|
|
2025-12-26
|
3
|
0
|
3
|
61.30
|
|
2025-12-09
|
9
|
0
|
9
|
61.00
|
|
2025-12-08
|
0
|
2
|
-2
|
62.50
|
|
2025-11-24
|
0
|
10
|
-10
|
64.70
|
|
2025-11-17
|
5
|
0
|
5
|
60.70
|
|
2025-11-10
|
1
|
3
|
-2
|
61.80
|
|
2025-10-29
|
3
|
0
|
3
|
63.60
|
|
2025-10-17
|
2
|
0
|
2
|
65.30
|
|
2025-09-24
|
10
|
1
|
9
|
69.10
|
|
2025-09-22
|
0
|
15
|
-15
|
68.60
|
|
2025-09-16
|
1
|
0
|
1
|
68.10
|
|
2025-08-11
|
4
|
0
|
4
|
69.30
|
|
2025-08-08
|
8
|
1
|
7
|
68.50
|
|
2025-07-28
|
2
|
0
|
2
|
66.60
|
|
2025-07-07
|
2
|
0
|
2
|
67.30
|
|
2025-07-02
|
0
|
9
|
-9
|
68.00
|
|
2025-06-27
|
0
|
5
|
-5
|
69.10
|
|
2025-06-26
|
2
|
6
|
-4
|
69.10
|
|
2025-06-25
|
7
|
1
|
6
|
71.50
|
|
2025-05-14
|
0
|
25
|
-25
|
71.90
|
| 合計 | 469 | 401 | 68 | |
