| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
0
|
1
|
6.69
|
|
2026-11-02
|
0
|
1
|
-1
|
6.98
|
|
2026-10-30
|
1
|
0
|
1
|
6.90
|
|
2026-10-29
|
0
|
1
|
-1
|
7.02
|
|
2026-10-28
|
1
|
0
|
1
|
7.03
|
|
2026-10-22
|
0
|
1
|
-1
|
6.99
|
|
2026-10-21
|
5
|
0
|
5
|
7.01
|
|
2026-10-12
|
2
|
0
|
2
|
7.03
|
|
2026-09-24
|
0
|
1
|
-1
|
7.11
|
|
2026-09-16
|
2
|
0
|
2
|
7.06
|
|
2026-09-08
|
0
|
1
|
-1
|
7.08
|
|
2026-08-13
|
0
|
2
|
-2
|
7.11
|
|
2026-07-27
|
2
|
2
|
0
|
7.38
|
|
2026-07-17
|
3
|
2
|
1
|
7.63
|
|
2026-07-08
|
0
|
1
|
-1
|
7.84
|
|
2026-07-07
|
0
|
1
|
-1
|
7.80
|
|
2026-06-24
|
0
|
1
|
-1
|
8.17
|
|
2026-06-18
|
1
|
0
|
1
|
8.05
|
|
2026-06-10
|
0
|
3
|
-3
|
8.13
|
|
2026-06-09
|
2
|
4
|
-2
|
8.05
|
|
2026-05-21
|
2
|
6
|
-4
|
7.74
|
|
2026-05-15
|
0
|
2
|
-2
|
7.56
|
|
2026-05-06
|
45
|
1
|
44
|
8.05
|
|
2026-05-05
|
0
|
32
|
-32
|
8.23
|
|
2026-04-30
|
2
|
0
|
2
|
7.75
|
|
2026-04-24
|
2
|
0
|
2
|
7.96
|
|
2026-04-22
|
27
|
2
|
25
|
8.08
|
|
2026-04-20
|
3
|
0
|
3
|
8.22
|
|
2026-04-17
|
2
|
0
|
2
|
8.35
|
|
2026-04-16
|
2
|
0
|
2
|
8.32
|
|
2026-04-07
|
2
|
4
|
-2
|
7.81
|
|
2026-01-14
|
0
|
5
|
-5
|
8.58
|
|
2026-01-12
|
10
|
30
|
-20
|
8.62
|
|
2026-01-08
|
22
|
0
|
22
|
8.50
|
|
2025-12-18
|
5
|
0
|
5
|
8.25
|
|
2025-12-09
|
5
|
0
|
5
|
8.72
|
|
2025-11-21
|
0
|
3
|
-3
|
8.31
|
|
2025-11-10
|
0
|
2
|
-2
|
9.78
|
|
2025-11-06
|
0
|
4
|
-4
|
10.00
|
|
2025-10-23
|
0
|
3
|
-3
|
10.30
|
|
2025-09-24
|
0
|
8
|
-8
|
9.87
|
|
2025-09-22
|
0
|
5
|
-5
|
10.30
|
|
2025-09-09
|
0
|
3
|
-3
|
13.00
|
|
2025-09-08
|
3
|
0
|
3
|
13.00
|
|
2025-09-05
|
3
|
6
|
-3
|
13.10
|
|
2025-09-04
|
0
|
3
|
-3
|
12.90
|
|
2025-08-26
|
2
|
4
|
-2
|
13.20
|
|
2025-08-25
|
6
|
3
|
3
|
13.20
|
|
2025-08-22
|
0
|
3
|
-3
|
13.35
|
|
2025-08-21
|
0
|
5
|
-5
|
13.05
|
|
2025-08-18
|
0
|
5
|
-5
|
13.00
|
|
2025-08-13
|
0
|
1
|
-1
|
13.50
|
|
2025-08-12
|
4
|
2
|
2
|
13.60
|
|
2025-08-11
|
0
|
5
|
-5
|
13.75
|
|
2025-08-06
|
3
|
1
|
2
|
13.40
|
|
2025-08-01
|
2
|
4
|
-2
|
13.20
|
|
2025-07-31
|
3
|
2
|
1
|
13.15
|
|
2025-07-30
|
0
|
1
|
-1
|
13.10
|
|
2025-07-28
|
2
|
2
|
0
|
13.10
|
|
2025-07-25
|
1
|
1
|
0
|
13.10
|
|
2025-07-22
|
7
|
2
|
5
|
13.05
|
|
2025-07-16
|
1
|
0
|
1
|
12.40
|
|
2025-07-04
|
2
|
2
|
0
|
13.35
|
|
2025-07-03
|
2
|
0
|
2
|
13.50
|
|
2025-07-02
|
0
|
2
|
-2
|
13.25
|
|
2025-06-25
|
2
|
0
|
2
|
14.20
|
|
2025-06-24
|
2
|
0
|
2
|
14.20
|
|
2025-06-12
|
2
|
0
|
2
|
15.00
|
|
2025-06-06
|
0
|
4
|
-4
|
15.25
|
|
2025-06-04
|
0
|
1
|
-1
|
14.65
|
|
2025-06-02
|
0
|
2
|
-2
|
14.95
|
|
2025-05-20
|
6
|
4
|
2
|
14.75
|
|
2025-05-16
|
0
|
5
|
-5
|
15.05
|
|
2025-05-15
|
7
|
2
|
5
|
14.90
|
|
2025-05-14
|
0
|
6
|
-6
|
15.55
|
|
2025-05-13
|
5
|
1
|
4
|
14.75
|
| 合計 | 214 | 210 | 4 | |
