| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
1
|
103
|
-102
|
34.95
|
|
2026-04-13
|
31
|
1
|
30
|
35.35
|
|
2026-01-30
|
6
|
165
|
-159
|
30.00
|
|
2026-01-13
|
168
|
1
|
167
|
29.80
|
|
2026-01-05
|
16
|
0
|
16
|
23.50
|
|
2025-12-31
|
10
|
22
|
-12
|
24.15
|
|
2025-12-24
|
18
|
32
|
-14
|
24.85
|
|
2025-12-23
|
14
|
0
|
14
|
24.90
|
|
2025-12-19
|
14
|
0
|
14
|
24.15
|
|
2025-12-12
|
4
|
32
|
-28
|
23.95
|
|
2025-12-11
|
21
|
7
|
14
|
23.30
|
|
2025-12-10
|
12
|
4
|
8
|
23.35
|
|
2025-12-09
|
10
|
0
|
10
|
23.80
|
|
2025-12-08
|
0
|
20
|
-20
|
23.80
|
|
2025-12-05
|
23
|
0
|
23
|
23.45
|
|
2025-12-04
|
0
|
14
|
-14
|
23.55
|
|
2025-11-26
|
0
|
31
|
-31
|
21.95
|
|
2025-11-25
|
6
|
18
|
-12
|
21.40
|
|
2025-11-21
|
12
|
0
|
12
|
21.05
|
|
2025-11-20
|
0
|
22
|
-22
|
21.50
|
|
2025-11-19
|
0
|
10
|
-10
|
21.05
|
|
2025-11-14
|
21
|
0
|
21
|
22.55
|
|
2025-11-13
|
12
|
0
|
12
|
23.25
|
|
2025-11-12
|
15
|
29
|
-14
|
23.35
|
|
2025-11-11
|
43
|
18
|
25
|
22.70
|
|
2025-11-05
|
0
|
20
|
-20
|
23.55
|
|
2025-10-29
|
9
|
92
|
-83
|
24.70
|
|
2025-10-28
|
10
|
0
|
10
|
23.30
|
|
2025-10-27
|
8
|
0
|
8
|
23.65
|
|
2025-10-23
|
32
|
0
|
32
|
23.55
|
|
2025-10-20
|
13
|
20
|
-7
|
23.85
|
|
2025-10-17
|
48
|
11
|
37
|
23.70
|
|
2025-10-16
|
11
|
28
|
-17
|
23.60
|
|
2025-10-13
|
0
|
40
|
-40
|
23.25
|
|
2025-10-09
|
10
|
4
|
6
|
23.40
|
|
2025-10-08
|
7
|
0
|
7
|
23.35
|
|
2025-10-02
|
51
|
36
|
15
|
23.95
|
|
2025-09-30
|
0
|
14
|
-14
|
23.15
|
|
2025-09-24
|
10
|
0
|
10
|
23.70
|
|
2025-09-17
|
16
|
0
|
16
|
23.30
|
|
2025-09-16
|
0
|
28
|
-28
|
23.25
|
|
2025-09-12
|
20
|
8
|
12
|
23.00
|
|
2025-08-21
|
14
|
6
|
8
|
22.10
|
|
2025-08-19
|
7
|
0
|
7
|
22.70
|
|
2025-08-18
|
1
|
14
|
-13
|
23.15
|
|
2025-08-15
|
14
|
8
|
6
|
22.80
|
|
2025-08-14
|
5
|
18
|
-13
|
22.40
|
|
2025-08-13
|
25
|
46
|
-21
|
22.20
|
|
2025-08-12
|
31
|
20
|
11
|
22.05
|
|
2025-08-11
|
19
|
0
|
19
|
21.90
|
|
2025-08-08
|
16
|
41
|
-25
|
22.80
|
|
2025-08-07
|
22
|
11
|
11
|
22.70
|
|
2025-08-06
|
10
|
0
|
10
|
22.80
|
|
2025-08-05
|
0
|
23
|
-23
|
22.60
|
|
2025-07-31
|
8
|
0
|
8
|
22.50
|
|
2025-07-29
|
20
|
6
|
14
|
23.35
|
|
2025-07-28
|
19
|
2
|
17
|
23.65
|
|
2025-07-21
|
0
|
10
|
-10
|
22.95
|
|
2025-05-19
|
8
|
0
|
8
|
20.95
|
|
2025-05-16
|
8
|
0
|
8
|
21.35
|
|
2025-05-14
|
0
|
22
|
-22
|
21.75
|
|
2025-05-13
|
10
|
0
|
10
|
21.30
|
|
2025-02-11
|
0
|
19
|
-19
|
29.65
|
|
2024-07-02
|
0
|
12
|
-12
|
30.50
|
|
2024-07-01
|
10
|
6
|
4
|
30.20
|
|
2024-06-07
|
6
|
18
|
-12
|
31.20
|
|
2024-06-06
|
18
|
0
|
18
|
30.75
|
| 合計 | 973 | 1112 | -139 | |
