| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
45.05
|
|
2026-09-09
|
3
|
0
|
3
|
45.30
|
|
2026-09-08
|
2
|
0
|
2
|
45.65
|
|
2026-09-07
|
5
|
0
|
5
|
46.00
|
|
2026-09-03
|
3
|
0
|
3
|
45.30
|
|
2026-09-02
|
1
|
0
|
1
|
45.50
|
|
2026-09-01
|
2
|
0
|
2
|
45.70
|
|
2026-08-31
|
4
|
0
|
4
|
45.80
|
|
2026-08-28
|
0
|
0
|
0
|
45.95
|
|
2026-08-27
|
1
|
0
|
1
|
46.00
|
|
2026-08-25
|
1
|
0
|
1
|
46.05
|
|
2026-08-24
|
1
|
0
|
1
|
45.95
|
|
2026-08-19
|
1
|
5
|
-4
|
45.75
|
|
2026-08-17
|
1
|
0
|
1
|
46.00
|
|
2026-08-14
|
3
|
0
|
3
|
45.90
|
|
2026-08-13
|
9
|
0
|
9
|
46.15
|
|
2026-08-11
|
2
|
0
|
2
|
46.05
|
|
2026-08-05
|
2
|
0
|
2
|
45.70
|
|
2026-07-22
|
3
|
0
|
3
|
45.75
|
|
2026-06-16
|
0
|
2
|
-2
|
50.10
|
|
2026-06-11
|
2
|
0
|
2
|
49.40
|
|
2026-06-10
|
2
|
0
|
2
|
49.40
|
|
2026-05-27
|
1
|
0
|
1
|
49.00
|
|
2026-05-25
|
7
|
0
|
7
|
48.80
|
|
2026-05-22
|
0
|
1
|
-1
|
49.45
|
|
2026-05-20
|
0
|
2
|
-2
|
49.20
|
|
2026-05-19
|
0
|
1
|
-1
|
49.30
|
|
2026-05-12
|
3
|
0
|
3
|
49.50
|
|
2026-05-08
|
1
|
0
|
1
|
50.30
|
|
2026-04-28
|
0
|
2
|
-2
|
50.70
|
|
2026-04-24
|
0
|
1
|
-1
|
51.50
|
|
2026-04-23
|
4
|
0
|
4
|
51.20
|
|
2026-04-22
|
0
|
5
|
-5
|
51.70
|
|
2026-04-20
|
8
|
0
|
8
|
51.80
|
|
2026-04-08
|
0
|
1
|
-1
|
52.50
|
|
2026-03-30
|
0
|
1
|
-1
|
53.30
|
|
2026-03-10
|
0
|
5
|
-5
|
50.10
|
|
2026-03-05
|
2
|
0
|
2
|
50.50
|
|
2026-02-06
|
1
|
3
|
-2
|
48.00
|
|
2026-02-03
|
6
|
0
|
6
|
49.65
|
|
2026-01-30
|
2
|
0
|
2
|
52.10
|
|
2026-01-28
|
0
|
5
|
-5
|
52.30
|
|
2026-01-27
|
5
|
4
|
1
|
52.40
|
|
2026-01-22
|
2
|
0
|
2
|
52.50
|
|
2026-01-08
|
3
|
0
|
3
|
53.20
|
|
2025-12-08
|
3
|
1
|
2
|
53.60
|
|
2025-11-17
|
1
|
0
|
1
|
54.30
|
|
2025-11-12
|
0
|
1
|
-1
|
54.70
|
|
2025-11-04
|
1
|
0
|
1
|
54.60
|
|
2025-10-30
|
5
|
0
|
5
|
55.00
|
|
2025-10-21
|
1
|
0
|
1
|
55.70
|
|
2025-10-09
|
0
|
1
|
-1
|
55.90
|
|
2025-10-02
|
0
|
1
|
-1
|
55.10
|
|
2025-09-30
|
1
|
0
|
1
|
55.00
|
|
2025-09-24
|
5
|
1
|
4
|
55.40
|
|
2025-09-16
|
1
|
0
|
1
|
55.10
|
|
2025-09-12
|
1
|
0
|
1
|
55.10
|
|
2025-09-11
|
1
|
0
|
1
|
54.80
|
|
2025-09-09
|
1
|
0
|
1
|
55.30
|
|
2025-09-05
|
3
|
0
|
3
|
55.50
|
|
2025-09-03
|
0
|
3
|
-3
|
55.20
|
|
2025-09-02
|
1
|
0
|
1
|
55.30
|
|
2025-08-28
|
0
|
0
|
0
|
55.80
|
|
2025-08-25
|
9
|
0
|
9
|
55.90
|
|
2025-08-22
|
0
|
1
|
-1
|
56.20
|
|
2025-08-21
|
1
|
0
|
1
|
56.80
|
|
2025-08-19
|
2
|
0
|
2
|
57.60
|
|
2025-08-18
|
3
|
0
|
3
|
57.60
|
|
2025-08-15
|
3
|
0
|
3
|
57.40
|
|
2025-08-14
|
1
|
0
|
1
|
56.50
|
|
2025-08-12
|
1
|
3
|
-2
|
56.10
|
|
2025-08-07
|
0
|
0
|
0
|
55.50
|
|
2025-08-06
|
0
|
0
|
0
|
55.70
|
|
2025-07-29
|
1
|
0
|
1
|
55.30
|
|
2025-07-15
|
0
|
0
|
0
|
57.00
|
|
2025-07-14
|
0
|
3
|
-3
|
57.00
|
|
2025-07-11
|
1
|
0
|
1
|
57.30
|
|
2025-07-07
|
0
|
0
|
0
|
56.10
|
|
2025-07-03
|
2
|
0
|
2
|
56.20
|
|
2025-07-02
|
6
|
6
|
0
|
55.70
|
|
2025-06-19
|
0
|
0
|
0
|
56.90
|
|
2025-06-18
|
0
|
0
|
0
|
57.40
|
|
2025-06-17
|
0
|
0
|
0
|
57.70
|
|
2025-06-12
|
0
|
0
|
0
|
57.30
|
|
2025-06-09
|
1
|
0
|
1
|
56.90
|
|
2025-06-06
|
0
|
1
|
-1
|
57.00
|
|
2025-06-04
|
1
|
1
|
0
|
55.40
|
|
2025-06-02
|
1
|
0
|
1
|
55.40
|
|
2025-05-14
|
0
|
1
|
-1
|
55.80
|
| 合計 | 155 | 62 | 93 | |
