點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

廣隆 (1537) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
25.6% (10/39 天)
分點戰力評分 (BP Score) 表現平平
-44 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
0
2
114.50
2026-08-31
2
0
2
118.50
2026-08-27
0
8
-8
119.50
2026-08-26
0
1
-1
119.50
2026-08-21
8
0
8
120.50
2026-08-07
1
0
1
127.00
2026-08-06
1
0
1
126.00
2026-07-27
0
2
-2
127.50
2026-06-26
1
0
1
125.00
2026-06-18
0
1
-1
127.50
2026-06-15
1
0
1
127.00
2026-06-11
1
0
1
127.50
2026-06-10
1
0
1
126.50
2026-06-04
4
0
4
128.50
2026-06-01
2
0
2
126.00
2026-05-26
1
0
1
125.50
2026-05-18
0
1
-1
125.50
2026-05-11
0
13
-13
125.50
2026-05-08
1
11
-10
122.50
2026-05-04
3
0
3
122.00
2026-04-28
1
0
1
123.50
2026-04-27
4
0
4
122.00
2026-04-24
3
0
3
122.50
2026-04-23
7
0
7
123.50
2026-04-22
2
0
2
124.00
2026-04-15
0
1
-1
124.00
2026-04-13
2
0
2
124.00
2026-03-27
0
2
-2
124.00
2026-03-23
0
1
-1
122.50
2026-03-20
0
0
0
123.00
2026-03-03
1
0
1
124.00
2026-03-02
1
0
1
125.00
2026-02-24
0
8
-8
125.00
2026-02-23
1
0
1
125.00
2026-02-11
8
0
8
123.50
2026-01-28
0
1
-1
124.50
2026-01-16
1
0
1
124.00
2026-01-15
1
0
1
124.00
2025-12-18
0
0
0
125.00
2025-12-17
1
0
1
124.50
2025-12-03
0
1
-1
124.00
2025-11-24
0
1
-1
123.50
2025-10-30
1
0
1
123.00
2025-10-16
7
3
4
125.50
2025-10-09
2
0
2
129.00
2025-10-08
0
2
-2
129.50
2025-09-23
1
0
1
129.00
2025-09-09
5
1
4
130.00
2025-09-08
3
1
2
130.50
2025-08-26
3
0
3
130.00
2025-07-31
1
8
-7
140.50
2025-07-29
11
13
-2
140.50
2025-07-25
0
18
-18
139.50
2025-07-24
0
1
-1
139.50
2025-07-23
0
6
-6
139.50
2025-07-17
0
3
-3
139.50
2025-06-20
0
2
-2
139.00
2025-06-09
0
0
0
144.00
2025-06-02
1
0
1
143.50
2025-05-20
2
0
2
145.00
2025-05-19
2
0
2
144.50
2025-05-13
3
0
3
145.00
合計 104 110 -6