| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
8.03
|
|
2026-08-12
|
0
|
1
|
-1
|
7.97
|
|
2026-08-11
|
1
|
0
|
1
|
8.00
|
|
2026-08-10
|
0
|
1
|
-1
|
8.04
|
|
2026-06-10
|
0
|
10
|
-10
|
8.19
|
|
2026-06-09
|
3
|
0
|
3
|
8.10
|
|
2026-06-02
|
0
|
10
|
-10
|
8.16
|
|
2026-06-01
|
0
|
26
|
-26
|
8.09
|
|
2026-05-19
|
0
|
19
|
-19
|
8.08
|
|
2026-05-15
|
5
|
0
|
5
|
8.05
|
|
2026-05-06
|
10
|
2
|
8
|
8.22
|
|
2026-05-05
|
2
|
15
|
-13
|
8.25
|
|
2026-04-28
|
0
|
22
|
-22
|
8.88
|
|
2026-04-27
|
0
|
4
|
-4
|
8.08
|
|
2026-04-23
|
19
|
0
|
19
|
8.21
|
|
2026-04-22
|
0
|
5
|
-5
|
8.26
|
|
2026-04-13
|
3
|
0
|
3
|
8.33
|
|
2026-04-10
|
0
|
4
|
-4
|
8.31
|
|
2026-04-08
|
0
|
22
|
-22
|
8.37
|
|
2026-04-07
|
2
|
42
|
-40
|
8.33
|
|
2026-04-02
|
9
|
2
|
7
|
8.43
|
|
2026-03-31
|
0
|
4
|
-4
|
8.40
|
|
2026-03-30
|
1
|
5
|
-4
|
8.51
|
|
2026-03-10
|
2
|
0
|
2
|
8.82
|
|
2026-03-02
|
23
|
2
|
21
|
8.93
|
|
2026-02-24
|
9
|
0
|
9
|
8.94
|
|
2026-02-03
|
9
|
0
|
9
|
8.84
|
|
2026-01-23
|
0
|
10
|
-10
|
9.05
|
|
2026-01-09
|
10
|
0
|
10
|
8.89
|
|
2025-12-30
|
11
|
0
|
11
|
9.14
|
|
2025-12-29
|
0
|
10
|
-10
|
9.22
|
|
2025-12-23
|
0
|
28
|
-28
|
9.30
|
|
2025-12-22
|
0
|
5
|
-5
|
9.30
|
|
2025-12-09
|
5
|
0
|
5
|
9.05
|
|
2025-12-05
|
5
|
0
|
5
|
9.10
|
|
2025-12-04
|
3
|
0
|
3
|
9.14
|
|
2025-12-02
|
0
|
2
|
-2
|
9.12
|
|
2025-11-28
|
2
|
0
|
2
|
9.06
|
|
2025-11-21
|
3
|
0
|
3
|
8.80
|
|
2025-11-20
|
15
|
0
|
15
|
8.80
|
|
2025-11-19
|
12
|
0
|
12
|
8.72
|
|
2025-11-05
|
9
|
0
|
9
|
9.04
|
|
2025-11-04
|
4
|
73
|
-69
|
8.95
|
|
2025-10-31
|
6
|
12
|
-6
|
9.08
|
|
2025-10-30
|
12
|
0
|
12
|
9.04
|
|
2025-10-28
|
13
|
0
|
13
|
9.11
|
|
2025-10-23
|
6
|
0
|
6
|
9.16
|
|
2025-10-20
|
10
|
5
|
5
|
9.10
|
|
2025-10-14
|
0
|
10
|
-10
|
9.12
|
|
2025-09-30
|
3
|
0
|
3
|
9.43
|
|
2025-09-19
|
9
|
0
|
9
|
9.45
|
|
2025-09-16
|
6
|
0
|
6
|
9.40
|
|
2025-09-15
|
6
|
0
|
6
|
9.39
|
|
2025-09-08
|
23
|
0
|
23
|
9.83
|
|
2025-09-05
|
7
|
0
|
7
|
9.90
|
|
2025-09-03
|
9
|
2
|
7
|
9.79
|
|
2025-08-07
|
30
|
2
|
28
|
10.45
|
|
2025-07-07
|
31
|
0
|
31
|
10.05
|
|
2025-07-01
|
62
|
2
|
60
|
11.60
|
|
2025-06-23
|
10
|
0
|
10
|
11.30
|
|
2025-06-11
|
0
|
8
|
-8
|
11.30
|
|
2025-06-10
|
0
|
10
|
-10
|
11.25
|
|
2025-06-06
|
0
|
10
|
-10
|
11.25
|
|
2025-06-04
|
0
|
37
|
-37
|
11.35
|
|
2025-05-20
|
20
|
0
|
20
|
11.25
|
|
2025-05-19
|
14
|
0
|
14
|
11.10
|
|
2025-05-16
|
20
|
0
|
20
|
11.00
|
|
2025-05-12
|
0
|
20
|
-20
|
11.30
|
| 合計 | 474 | 446 | 28 | |
