| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
157.50
|
|
2026-09-09
|
0
|
3
|
-3
|
155.50
|
|
2026-09-08
|
4
|
0
|
4
|
155.50
|
|
2026-09-07
|
8
|
0
|
8
|
157.50
|
|
2026-09-03
|
1
|
2
|
-1
|
155.50
|
|
2026-09-01
|
2
|
0
|
2
|
155.50
|
|
2026-08-31
|
2
|
0
|
2
|
157.00
|
|
2026-08-25
|
2
|
0
|
2
|
159.00
|
|
2026-08-21
|
2
|
0
|
2
|
160.00
|
|
2026-08-17
|
2
|
0
|
2
|
159.50
|
|
2026-08-14
|
8
|
0
|
8
|
158.50
|
|
2026-08-03
|
34
|
0
|
34
|
152.50
|
|
2026-05-07
|
9
|
0
|
9
|
147.00
|
|
2026-05-06
|
14
|
1
|
13
|
149.50
|
|
2026-04-24
|
9
|
0
|
9
|
139.50
|
|
2026-04-22
|
0
|
9
|
-9
|
140.50
|
|
2026-04-21
|
12
|
0
|
12
|
139.00
|
|
2026-04-20
|
14
|
3
|
11
|
140.00
|
|
2026-04-13
|
8
|
0
|
8
|
138.50
|
|
2026-04-07
|
3
|
0
|
3
|
138.50
|
|
2026-03-17
|
2
|
0
|
2
|
143.50
|
|
2026-03-16
|
3
|
0
|
3
|
143.50
|
|
2026-02-24
|
7
|
0
|
7
|
147.00
|
|
2026-02-04
|
0
|
1
|
-1
|
140.00
|
|
2026-02-02
|
3
|
12
|
-9
|
139.50
|
|
2026-01-29
|
1
|
6
|
-5
|
139.00
|
|
2026-01-27
|
0
|
3
|
-3
|
139.50
|
|
2026-01-26
|
1
|
5
|
-4
|
139.50
|
|
2026-01-21
|
0
|
6
|
-6
|
140.00
|
|
2026-01-16
|
0
|
13
|
-13
|
141.50
|
|
2026-01-13
|
6
|
0
|
6
|
145.00
|
|
2026-01-08
|
0
|
2
|
-2
|
149.50
|
|
2025-12-24
|
2
|
0
|
2
|
150.50
|
|
2025-12-19
|
0
|
1
|
-1
|
150.00
|
|
2025-12-17
|
0
|
1
|
-1
|
147.00
|
|
2025-12-15
|
2
|
0
|
2
|
149.00
|
|
2025-12-09
|
3
|
0
|
3
|
149.00
|
|
2025-12-04
|
2
|
0
|
2
|
150.50
|
|
2025-12-03
|
7
|
0
|
7
|
151.00
|
|
2025-12-02
|
6
|
0
|
6
|
152.50
|
|
2025-11-24
|
0
|
3
|
-3
|
148.00
|
|
2025-11-19
|
3
|
0
|
3
|
144.00
|
|
2025-11-12
|
0
|
2
|
-2
|
153.50
|
|
2025-11-10
|
6
|
0
|
6
|
153.50
|
|
2025-11-06
|
4
|
1
|
3
|
157.00
|
|
2025-10-29
|
0
|
1
|
-1
|
165.00
|
|
2025-10-27
|
0
|
3
|
-3
|
165.00
|
|
2025-10-23
|
0
|
6
|
-6
|
164.00
|
|
2025-10-22
|
1
|
5
|
-4
|
162.50
|
|
2025-10-17
|
5
|
0
|
5
|
166.00
|
|
2025-10-16
|
5
|
1
|
4
|
167.00
|
|
2025-10-14
|
16
|
9
|
7
|
166.00
|
|
2025-10-13
|
6
|
1
|
5
|
170.50
|
|
2025-10-09
|
0
|
5
|
-5
|
174.00
|
|
2025-10-07
|
2
|
1
|
1
|
173.00
|
|
2025-10-03
|
13
|
1
|
12
|
173.00
|
|
2025-10-02
|
7
|
0
|
7
|
175.00
|
|
2025-10-01
|
5
|
0
|
5
|
176.00
|
|
2025-09-26
|
2
|
4
|
-2
|
176.00
|
|
2025-09-25
|
1
|
17
|
-16
|
175.50
|
|
2025-09-24
|
1
|
10
|
-9
|
175.50
|
|
2025-09-23
|
0
|
4
|
-4
|
171.50
|
|
2025-09-22
|
9
|
1
|
8
|
169.50
|
|
2025-09-11
|
7
|
0
|
7
|
168.00
|
|
2025-09-10
|
1
|
4
|
-3
|
170.00
|
|
2025-09-03
|
1
|
9
|
-8
|
169.00
|
|
2025-09-02
|
8
|
0
|
8
|
167.00
|
|
2025-08-28
|
7
|
4
|
3
|
174.00
|
|
2025-08-27
|
4
|
1
|
3
|
177.50
|
|
2025-08-22
|
1
|
7
|
-6
|
175.50
|
|
2025-08-21
|
0
|
5
|
-5
|
173.50
|
|
2025-08-20
|
3
|
0
|
3
|
173.00
|
|
2025-08-18
|
3
|
0
|
3
|
177.50
|
|
2025-08-15
|
9
|
0
|
9
|
178.50
|
|
2025-08-08
|
0
|
6
|
-6
|
177.00
|
|
2025-08-07
|
11
|
4
|
7
|
173.00
|
|
2025-08-04
|
2
|
10
|
-8
|
165.50
|
|
2025-07-28
|
0
|
3
|
-3
|
161.00
|
|
2025-07-25
|
1
|
4
|
-3
|
160.00
|
|
2025-07-22
|
4
|
0
|
4
|
163.50
|
|
2025-07-17
|
5
|
3
|
2
|
166.50
|
|
2025-07-15
|
1
|
6
|
-5
|
167.50
|
|
2025-07-14
|
8
|
2
|
6
|
165.50
|
|
2025-07-11
|
1
|
44
|
-43
|
169.50
|
|
2025-07-09
|
0
|
2
|
-2
|
157.00
|
|
2025-07-03
|
3
|
0
|
3
|
156.50
|
|
2025-07-02
|
0
|
16
|
-16
|
158.50
|
|
2025-07-01
|
0
|
4
|
-4
|
156.00
|
|
2025-06-27
|
0
|
20
|
-20
|
157.00
|
|
2025-06-26
|
4
|
7
|
-3
|
154.50
|
|
2025-06-24
|
3
|
9
|
-6
|
152.50
|
|
2025-06-23
|
2
|
0
|
2
|
149.00
|
|
2025-06-20
|
1
|
5
|
-4
|
151.00
|
|
2025-06-19
|
3
|
0
|
3
|
152.50
|
|
2025-06-18
|
9
|
67
|
-58
|
152.50
|
|
2025-06-17
|
1
|
70
|
-69
|
156.50
|
|
2025-06-16
|
1
|
37
|
-36
|
152.50
|
|
2025-06-12
|
12
|
33
|
-21
|
157.00
|
|
2025-06-11
|
6
|
13
|
-7
|
160.50
|
|
2025-06-10
|
4
|
8
|
-4
|
160.00
|
|
2025-06-09
|
0
|
7
|
-7
|
161.00
|
|
2025-06-06
|
0
|
25
|
-25
|
161.00
|
|
2025-06-05
|
6
|
12
|
-6
|
160.50
|
|
2025-06-03
|
9
|
1
|
8
|
164.00
|
|
2025-05-14
|
20
|
0
|
20
|
163.00
|
|
2025-04-18
|
0
|
6
|
-6
|
133.00
|
|
2025-02-11
|
2
|
10
|
-8
|
157.00
|
| 合計 | 429 | 607 | -178 | |
