| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
14.45
|
|
2026-09-09
|
2
|
0
|
2
|
14.80
|
|
2026-09-08
|
0
|
1
|
-1
|
14.95
|
|
2026-09-07
|
0
|
1
|
-1
|
14.90
|
|
2026-09-03
|
0
|
7
|
-7
|
14.95
|
|
2026-08-26
|
0
|
21
|
-21
|
15.50
|
|
2026-08-20
|
3
|
22
|
-19
|
14.80
|
|
2026-08-17
|
0
|
10
|
-10
|
14.30
|
|
2026-08-14
|
0
|
11
|
-11
|
13.70
|
|
2026-08-13
|
0
|
4
|
-4
|
13.70
|
|
2026-08-12
|
0
|
12
|
-12
|
13.55
|
|
2026-08-10
|
5
|
0
|
5
|
13.65
|
|
2026-08-03
|
0
|
4
|
-4
|
13.05
|
|
2026-07-28
|
0
|
2
|
-2
|
13.15
|
|
2026-07-24
|
0
|
2
|
-2
|
13.20
|
|
2026-07-17
|
0
|
1
|
-1
|
13.20
|
|
2026-07-16
|
0
|
5
|
-5
|
13.55
|
|
2026-07-15
|
0
|
17
|
-17
|
13.30
|
|
2026-07-14
|
0
|
4
|
-4
|
13.20
|
|
2026-07-09
|
9
|
0
|
9
|
13.10
|
|
2026-07-07
|
14
|
0
|
14
|
13.30
|
|
2026-07-06
|
2
|
0
|
2
|
13.55
|
|
2026-07-03
|
1
|
0
|
1
|
13.60
|
|
2026-07-02
|
6
|
0
|
6
|
13.35
|
|
2026-06-30
|
3
|
0
|
3
|
13.15
|
|
2026-06-29
|
10
|
0
|
10
|
13.10
|
|
2026-06-22
|
51
|
1
|
50
|
13.70
|
|
2026-06-04
|
0
|
20
|
-20
|
13.00
|
|
2026-06-02
|
35
|
0
|
35
|
12.35
|
|
2026-05-27
|
7
|
0
|
7
|
12.30
|
|
2026-05-26
|
12
|
0
|
12
|
12.40
|
|
2026-05-25
|
74
|
0
|
74
|
12.45
|
|
2026-05-20
|
0
|
0
|
0
|
12.80
|
|
2026-05-07
|
25
|
1
|
24
|
13.55
|
|
2026-05-06
|
20
|
0
|
20
|
13.50
|
|
2026-04-29
|
20
|
0
|
20
|
13.60
|
|
2026-04-17
|
17
|
0
|
17
|
14.50
|
|
2026-04-16
|
18
|
0
|
18
|
14.50
|
|
2026-04-15
|
9
|
0
|
9
|
14.35
|
|
2026-03-18
|
12
|
0
|
12
|
14.20
|
|
2026-03-11
|
0
|
1
|
-1
|
14.15
|
|
2026-03-10
|
0
|
1
|
-1
|
13.90
|
|
2026-02-26
|
25
|
0
|
25
|
14.55
|
|
2026-02-06
|
19
|
0
|
19
|
14.65
|
|
2026-02-05
|
10
|
1
|
9
|
14.60
|
|
2026-01-30
|
0
|
10
|
-10
|
14.75
|
|
2026-01-29
|
0
|
5
|
-5
|
14.80
|
|
2026-01-05
|
0
|
6
|
-6
|
15.80
|
|
2025-12-31
|
0
|
56
|
-56
|
16.50
|
|
2025-12-17
|
5
|
0
|
5
|
14.85
|
|
2025-10-31
|
0
|
1
|
-1
|
14.80
|
|
2025-10-30
|
1
|
0
|
1
|
14.95
|
|
2025-10-23
|
20
|
0
|
20
|
14.85
|
|
2025-10-22
|
8
|
0
|
8
|
15.05
|
|
2025-10-09
|
20
|
0
|
20
|
15.30
|
|
2025-09-26
|
0
|
11
|
-11
|
15.10
|
|
2025-09-23
|
10
|
0
|
10
|
16.10
|
|
2025-09-22
|
20
|
0
|
20
|
16.20
|
|
2025-09-18
|
18
|
0
|
18
|
17.50
|
|
2025-09-16
|
27
|
51
|
-24
|
17.85
|
|
2025-09-05
|
6
|
58
|
-52
|
17.50
|
|
2025-08-18
|
36
|
0
|
36
|
13.35
|
|
2025-08-13
|
10
|
0
|
10
|
13.20
|
|
2025-08-07
|
20
|
2
|
18
|
13.40
|
|
2025-08-05
|
2
|
0
|
2
|
13.30
|
|
2025-07-25
|
18
|
0
|
18
|
13.10
|
|
2025-06-30
|
16
|
0
|
16
|
13.50
|
|
2025-06-19
|
26
|
0
|
26
|
13.90
|
|
2025-06-18
|
0
|
1
|
-1
|
14.25
|
|
2025-06-10
|
10
|
0
|
10
|
14.60
|
|
2025-05-15
|
1
|
0
|
1
|
14.75
|
|
2025-05-12
|
15
|
0
|
15
|
14.85
|
| 合計 | 698 | 352 | 346 | |
