| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
69.20
|
|
2026-08-31
|
0
|
1
|
-1
|
69.70
|
|
2026-08-26
|
0
|
0
|
0
|
69.80
|
|
2026-08-25
|
0
|
0
|
0
|
69.80
|
|
2026-08-24
|
0
|
1
|
-1
|
69.30
|
|
2026-08-21
|
0
|
0
|
0
|
69.30
|
|
2026-08-19
|
2
|
0
|
2
|
69.00
|
|
2026-08-18
|
0
|
2
|
-2
|
69.00
|
|
2026-08-14
|
0
|
0
|
0
|
70.10
|
|
2026-08-05
|
0
|
0
|
0
|
69.00
|
|
2026-07-31
|
3
|
15
|
-12
|
68.90
|
|
2026-07-30
|
10
|
0
|
10
|
69.30
|
|
2026-07-29
|
2
|
0
|
2
|
69.80
|
|
2026-07-16
|
0
|
6
|
-6
|
74.70
|
|
2026-07-15
|
0
|
1
|
-1
|
73.10
|
|
2026-07-14
|
15
|
0
|
15
|
73.00
|
|
2026-07-13
|
1
|
0
|
1
|
73.20
|
|
2026-07-09
|
0
|
1
|
-1
|
73.50
|
|
2026-07-06
|
0
|
2
|
-2
|
73.30
|
|
2026-07-03
|
0
|
1
|
-1
|
73.20
|
|
2026-06-26
|
2
|
0
|
2
|
72.90
|
|
2026-06-18
|
1
|
0
|
1
|
72.90
|
|
2026-06-12
|
1
|
0
|
1
|
73.00
|
|
2026-06-10
|
1
|
0
|
1
|
72.60
|
|
2026-06-05
|
1
|
15
|
-14
|
73.30
|
|
2026-06-04
|
16
|
0
|
16
|
72.70
|
|
2026-06-03
|
1
|
0
|
1
|
72.70
|
|
2026-05-28
|
1
|
0
|
1
|
72.40
|
|
2026-05-27
|
6
|
0
|
6
|
72.70
|
|
2026-05-25
|
2
|
0
|
2
|
72.80
|
|
2026-05-21
|
0
|
0
|
0
|
73.10
|
|
2026-05-20
|
4
|
1
|
3
|
73.20
|
|
2026-05-14
|
1
|
0
|
1
|
73.10
|
|
2026-05-13
|
6
|
0
|
6
|
73.20
|
|
2026-05-12
|
1
|
0
|
1
|
73.60
|
|
2026-05-11
|
1
|
0
|
1
|
73.90
|
|
2026-05-07
|
1
|
0
|
1
|
73.90
|
|
2026-05-05
|
2
|
0
|
2
|
74.00
|
|
2026-04-28
|
1
|
0
|
1
|
74.40
|
|
2026-04-27
|
2
|
0
|
2
|
74.50
|
|
2026-04-24
|
3
|
0
|
3
|
75.00
|
|
2026-04-17
|
0
|
1
|
-1
|
77.40
|
|
2026-04-16
|
0
|
0
|
0
|
77.10
|
|
2026-04-14
|
2
|
0
|
2
|
76.60
|
|
2026-04-07
|
1
|
0
|
1
|
77.80
|
|
2026-03-31
|
0
|
0
|
0
|
78.90
|
|
2026-03-30
|
1
|
0
|
1
|
79.90
|
|
2026-03-27
|
0
|
2
|
-2
|
79.00
|
|
2026-03-26
|
0
|
2
|
-2
|
78.40
|
|
2026-03-24
|
0
|
0
|
0
|
76.50
|
|
2026-03-19
|
0
|
1
|
-1
|
77.20
|
|
2026-03-12
|
5
|
0
|
5
|
75.10
|
|
2026-03-05
|
3
|
0
|
3
|
76.90
|
|
2026-03-04
|
2
|
0
|
2
|
77.00
|
|
2026-03-03
|
1
|
0
|
1
|
77.20
|
|
2026-02-25
|
1
|
0
|
1
|
77.60
|
|
2026-02-11
|
2
|
0
|
2
|
77.90
|
|
2026-02-03
|
1
|
0
|
1
|
77.90
|
|
2026-02-02
|
2
|
0
|
2
|
77.90
|
|
2026-01-29
|
3
|
0
|
3
|
79.00
|
|
2026-01-23
|
2
|
0
|
2
|
79.90
|
|
2026-01-22
|
2
|
0
|
2
|
80.10
|
|
2026-01-15
|
0
|
1
|
-1
|
80.70
|
|
2026-01-13
|
4
|
0
|
4
|
80.50
|
|
2026-01-12
|
1
|
0
|
1
|
80.70
|
|
2026-01-07
|
1
|
0
|
1
|
80.90
|
|
2025-12-29
|
1
|
0
|
1
|
81.40
|
|
2025-12-15
|
1
|
0
|
1
|
81.40
|
|
2025-12-12
|
2
|
0
|
2
|
81.90
|
|
2025-12-09
|
1
|
0
|
1
|
82.50
|
|
2025-12-04
|
1
|
0
|
1
|
83.00
|
|
2025-11-21
|
1
|
0
|
1
|
82.60
|
|
2025-11-20
|
0
|
0
|
0
|
83.40
|
|
2025-11-17
|
0
|
0
|
0
|
84.30
|
|
2025-11-14
|
0
|
2
|
-2
|
85.00
|
|
2025-11-13
|
0
|
0
|
0
|
85.40
|
|
2025-11-06
|
0
|
0
|
0
|
86.10
|
|
2025-11-05
|
0
|
2
|
-2
|
85.10
|
|
2025-11-03
|
0
|
1
|
-1
|
86.90
|
|
2025-10-03
|
2
|
0
|
2
|
88.50
|
|
2025-09-02
|
0
|
0
|
0
|
89.80
|
|
2025-09-01
|
0
|
0
|
0
|
89.60
|
|
2025-08-21
|
0
|
4
|
-4
|
89.80
|
|
2025-08-19
|
0
|
8
|
-8
|
89.30
|
|
2025-08-13
|
1
|
0
|
1
|
89.80
|
|
2025-08-12
|
0
|
0
|
0
|
89.80
|
|
2025-08-08
|
1
|
0
|
1
|
90.00
|
|
2025-08-01
|
0
|
19
|
-19
|
89.80
|
|
2025-07-31
|
0
|
6
|
-6
|
89.60
|
|
2025-07-24
|
0
|
0
|
0
|
97.20
|
|
2025-07-18
|
0
|
16
|
-16
|
96.80
|
|
2025-07-15
|
0
|
1
|
-1
|
97.40
|
|
2025-07-07
|
0
|
0
|
0
|
96.00
|
|
2025-07-01
|
0
|
0
|
0
|
96.00
|
|
2025-06-25
|
1
|
0
|
1
|
95.10
|
|
2025-06-18
|
1
|
0
|
1
|
96.00
|
|
2025-06-17
|
0
|
0
|
0
|
96.10
|
|
2025-06-09
|
2
|
0
|
2
|
93.90
|
|
2025-05-20
|
0
|
1
|
-1
|
91.50
|
| 合計 | 137 | 113 | 24 | |
