| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
24.05
|
|
2026-09-08
|
0
|
13
|
-13
|
24.40
|
|
2026-09-03
|
1
|
0
|
1
|
24.20
|
|
2026-09-01
|
0
|
0
|
0
|
24.05
|
|
2026-08-27
|
0
|
2
|
-2
|
24.20
|
|
2026-08-24
|
0
|
1
|
-1
|
23.65
|
|
2026-08-19
|
1
|
0
|
1
|
23.30
|
|
2026-08-14
|
3
|
0
|
3
|
24.15
|
|
2026-08-13
|
5
|
0
|
5
|
24.15
|
|
2026-08-11
|
6
|
1
|
5
|
24.00
|
|
2026-08-10
|
2
|
2
|
0
|
24.05
|
|
2026-08-07
|
1
|
0
|
1
|
23.55
|
|
2026-08-06
|
1
|
4
|
-3
|
23.30
|
|
2026-08-04
|
2
|
5
|
-3
|
23.05
|
|
2026-07-31
|
2
|
1
|
1
|
23.30
|
|
2026-07-29
|
7
|
0
|
7
|
22.80
|
|
2026-07-28
|
6
|
0
|
6
|
23.35
|
|
2026-07-27
|
4
|
0
|
4
|
23.70
|
|
2026-07-24
|
1
|
0
|
1
|
23.70
|
|
2026-07-22
|
0
|
8
|
-8
|
23.75
|
|
2026-07-15
|
2
|
0
|
2
|
25.75
|
|
2026-07-14
|
0
|
2
|
-2
|
25.80
|
|
2026-07-13
|
0
|
4
|
-4
|
26.55
|
|
2026-07-09
|
73
|
30
|
43
|
29.50
|
|
2026-07-08
|
26
|
0
|
26
|
28.80
|
|
2026-07-07
|
0
|
1
|
-1
|
28.40
|
|
2026-07-06
|
0
|
1
|
-1
|
28.45
|
|
2026-07-02
|
0
|
1
|
-1
|
27.20
|
|
2026-07-01
|
10
|
0
|
10
|
27.40
|
|
2026-06-29
|
0
|
1
|
-1
|
25.65
|
|
2026-06-26
|
6
|
2
|
4
|
24.95
|
|
2026-06-25
|
16
|
7
|
9
|
25.90
|
|
2026-06-24
|
18
|
0
|
18
|
25.55
|
|
2026-06-22
|
11
|
3
|
8
|
26.90
|
|
2026-06-18
|
2
|
0
|
2
|
24.50
|
|
2026-06-17
|
4
|
2
|
2
|
24.00
|
|
2026-06-16
|
6
|
0
|
6
|
24.00
|
|
2026-06-15
|
8
|
3
|
5
|
24.00
|
|
2026-06-12
|
8
|
0
|
8
|
23.80
|
|
2026-06-11
|
11
|
1
|
10
|
23.80
|
|
2026-06-10
|
1
|
0
|
1
|
23.60
|
|
2026-06-09
|
6
|
2
|
4
|
23.95
|
|
2026-06-08
|
11
|
0
|
11
|
23.15
|
|
2026-06-04
|
1
|
0
|
1
|
22.95
|
|
2026-06-03
|
30
|
0
|
30
|
22.65
|
|
2026-06-01
|
26
|
7
|
19
|
23.25
|
|
2026-05-29
|
7
|
3
|
4
|
23.00
|
|
2026-05-28
|
12
|
3
|
9
|
22.60
|
|
2026-05-27
|
5
|
2
|
3
|
22.75
|
|
2026-05-26
|
1
|
0
|
1
|
22.80
|
|
2026-05-25
|
4
|
0
|
4
|
22.85
|
|
2026-05-22
|
8
|
3
|
5
|
23.45
|
|
2026-05-21
|
2
|
0
|
2
|
23.55
|
|
2026-05-20
|
1
|
0
|
1
|
23.35
|
|
2026-05-19
|
2
|
0
|
2
|
23.55
|
|
2026-05-18
|
1
|
0
|
1
|
24.00
|
|
2026-05-14
|
0
|
0
|
0
|
23.95
|
|
2026-05-13
|
0
|
1
|
-1
|
24.15
|
|
2026-05-11
|
0
|
1
|
-1
|
24.00
|
|
2026-05-06
|
1
|
0
|
1
|
24.40
|
|
2026-04-28
|
5
|
0
|
5
|
26.80
|
|
2026-04-27
|
20
|
0
|
20
|
29.75
|
|
2026-04-23
|
21
|
0
|
21
|
36.70
|
|
2026-04-22
|
0
|
27
|
-27
|
34.85
|
|
2026-04-21
|
0
|
3
|
-3
|
36.50
|
|
2026-04-20
|
0
|
4
|
-4
|
36.55
|
|
2026-04-16
|
0
|
2
|
-2
|
35.60
|
|
2026-04-15
|
0
|
2
|
-2
|
35.05
|
|
2026-04-14
|
0
|
11
|
-11
|
35.00
|
|
2026-04-07
|
0
|
7
|
-7
|
32.05
|
|
2026-04-01
|
6
|
0
|
6
|
32.35
|
|
2026-03-31
|
0
|
10
|
-10
|
32.85
|
|
2026-03-26
|
0
|
6
|
-6
|
27.50
|
|
2026-03-19
|
3
|
7
|
-4
|
27.10
|
|
2026-03-18
|
3
|
0
|
3
|
27.25
|
|
2026-03-16
|
4
|
2
|
2
|
27.75
|
|
2026-03-13
|
7
|
2
|
5
|
27.40
|
|
2026-03-12
|
34
|
2
|
32
|
29.10
|
|
2026-03-11
|
6
|
1
|
5
|
30.15
|
|
2026-03-10
|
14
|
6
|
8
|
29.90
|
|
2026-03-09
|
8
|
11
|
-3
|
29.00
|
|
2026-03-06
|
0
|
20
|
-20
|
28.65
|
|
2026-03-05
|
0
|
3
|
-3
|
27.70
|
|
2026-03-04
|
1
|
0
|
1
|
26.10
|
|
2026-03-03
|
1
|
3
|
-2
|
28.10
|
|
2026-03-02
|
3
|
0
|
3
|
28.20
|
|
2026-02-26
|
12
|
6
|
6
|
28.25
|
|
2026-02-24
|
14
|
11
|
3
|
28.05
|
|
2026-02-11
|
1
|
0
|
1
|
26.40
|
|
2026-02-09
|
3
|
0
|
3
|
26.35
|
|
2026-02-06
|
8
|
18
|
-10
|
26.55
|
|
2026-02-03
|
0
|
7
|
-7
|
26.15
|
|
2026-01-29
|
0
|
7
|
-7
|
26.70
|
|
2026-01-22
|
0
|
2
|
-2
|
26.75
|
|
2026-01-21
|
0
|
14
|
-14
|
26.50
|
|
2026-01-19
|
7
|
3
|
4
|
26.55
|
|
2026-01-16
|
2
|
2
|
0
|
26.30
|
|
2026-01-14
|
1
|
0
|
1
|
25.50
|
|
2026-01-13
|
7
|
6
|
1
|
24.55
|
|
2026-01-08
|
1
|
0
|
1
|
24.50
|
|
2026-01-07
|
1
|
1
|
0
|
25.75
|
|
2026-01-05
|
7
|
4
|
3
|
25.55
|
|
2026-01-02
|
9
|
12
|
-3
|
27.50
|
|
2025-12-30
|
4
|
0
|
4
|
27.35
|
|
2025-12-24
|
25
|
23
|
2
|
27.40
|
|
2025-12-23
|
22
|
10
|
12
|
27.25
|
|
2025-12-19
|
23
|
8
|
15
|
27.15
|
|
2025-12-18
|
34
|
14
|
20
|
27.35
|
|
2025-12-10
|
1
|
0
|
1
|
26.10
|
|
2025-12-08
|
1
|
0
|
1
|
25.35
|
|
2025-12-04
|
7
|
5
|
2
|
25.00
|
|
2025-11-28
|
1
|
0
|
1
|
25.10
|
|
2025-11-27
|
72
|
63
|
9
|
25.30
|
|
2025-11-25
|
4
|
0
|
4
|
24.10
|
|
2025-11-24
|
0
|
11
|
-11
|
22.95
|
|
2025-11-07
|
6
|
0
|
6
|
21.70
|
|
2025-11-06
|
7
|
0
|
7
|
21.65
|
|
2025-10-15
|
0
|
1
|
-1
|
20.45
|
|
2025-10-01
|
0
|
6
|
-6
|
22.45
|
|
2025-09-25
|
0
|
4
|
-4
|
19.45
|
|
2025-09-09
|
6
|
0
|
6
|
18.70
|
|
2025-08-28
|
0
|
0
|
0
|
17.00
|
|
2025-08-21
|
0
|
0
|
0
|
17.05
|
|
2025-08-13
|
1
|
0
|
1
|
17.30
|
|
2025-07-24
|
0
|
0
|
0
|
17.00
|
|
2025-06-19
|
0
|
5
|
-5
|
17.95
|
|
2025-06-17
|
0
|
0
|
0
|
18.00
|
|
2025-06-12
|
0
|
2
|
-2
|
18.20
|
|
2025-06-05
|
0
|
0
|
0
|
18.45
|
|
2025-02-11
|
1
|
0
|
1
|
25.45
|
| 合計 | 787 | 491 | 296 | |
