| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
0
|
5
|
4.38
|
|
2026-10-21
|
5
|
0
|
5
|
4.41
|
|
2026-10-19
|
0
|
3
|
-3
|
4.53
|
|
2026-10-15
|
4
|
0
|
4
|
4.59
|
|
2026-10-12
|
5
|
0
|
5
|
4.67
|
|
2026-10-05
|
10
|
0
|
10
|
4.75
|
|
2026-09-15
|
5
|
0
|
5
|
4.82
|
|
2026-08-18
|
0
|
2
|
-2
|
4.88
|
|
2026-08-07
|
13
|
0
|
13
|
4.90
|
|
2026-08-06
|
0
|
19
|
-19
|
4.86
|
|
2026-08-04
|
0
|
5
|
-5
|
5.00
|
|
2026-08-03
|
0
|
5
|
-5
|
5.00
|
|
2026-07-28
|
10
|
0
|
10
|
4.70
|
|
2026-07-20
|
3
|
0
|
3
|
4.85
|
|
2026-07-16
|
0
|
1
|
-1
|
4.93
|
|
2026-07-13
|
5
|
0
|
5
|
4.90
|
|
2026-07-08
|
0
|
3
|
-3
|
5.02
|
|
2026-06-02
|
10
|
0
|
10
|
5.09
|
|
2026-05-27
|
1
|
5
|
-4
|
5.02
|
|
2026-05-14
|
5
|
0
|
5
|
5.17
|
|
2026-05-07
|
0
|
5
|
-5
|
5.30
|
|
2026-05-06
|
5
|
0
|
5
|
5.30
|
|
2026-05-05
|
7
|
0
|
7
|
5.36
|
|
2026-04-27
|
5
|
0
|
5
|
5.33
|
|
2026-04-23
|
5
|
0
|
5
|
5.52
|
|
2026-04-10
|
5
|
0
|
5
|
5.65
|
|
2026-03-06
|
0
|
7
|
-7
|
5.96
|
|
2026-02-06
|
10
|
0
|
10
|
5.83
|
|
2026-01-27
|
4
|
42
|
-38
|
6.05
|
|
2026-01-26
|
1
|
15
|
-14
|
5.98
|
|
2026-01-23
|
10
|
0
|
10
|
5.86
|
|
2026-01-16
|
6
|
0
|
6
|
5.60
|
|
2026-01-07
|
5
|
0
|
5
|
5.55
|
|
2025-12-26
|
5
|
0
|
5
|
5.59
|
|
2025-12-22
|
0
|
2
|
-2
|
5.72
|
|
2025-12-09
|
0
|
3
|
-3
|
5.86
|
|
2025-12-01
|
5
|
0
|
5
|
5.77
|
|
2025-11-18
|
9
|
0
|
9
|
5.63
|
|
2025-10-15
|
5
|
0
|
5
|
5.89
|
|
2025-10-02
|
20
|
0
|
20
|
5.90
|
|
2025-09-19
|
5
|
0
|
5
|
5.97
|
|
2025-09-10
|
0
|
2
|
-2
|
6.10
|
|
2025-09-04
|
5
|
0
|
5
|
6.09
|
|
2025-08-01
|
5
|
0
|
5
|
6.38
|
|
2025-07-22
|
0
|
10
|
-10
|
6.41
|
|
2025-07-07
|
1
|
0
|
1
|
6.35
|
|
2025-07-03
|
0
|
10
|
-10
|
6.58
|
|
2025-07-02
|
0
|
1
|
-1
|
6.41
|
|
2025-06-23
|
5
|
0
|
5
|
6.27
|
|
2025-06-19
|
10
|
0
|
10
|
6.39
|
|
2025-06-12
|
5
|
1
|
4
|
6.94
|
|
2025-06-09
|
5
|
0
|
5
|
6.77
|
| 合計 | 229 | 141 | 88 | |
