| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
34
|
11
|
23
|
45.15
|
|
2026-10-27
|
2
|
0
|
2
|
47.10
|
|
2026-10-22
|
11
|
1
|
10
|
45.25
|
|
2026-10-20
|
5
|
0
|
5
|
45.35
|
|
2026-10-19
|
11
|
1
|
10
|
45.20
|
|
2026-10-14
|
0
|
4
|
-4
|
45.70
|
|
2026-09-21
|
8
|
2
|
6
|
47.65
|
|
2026-06-15
|
12
|
0
|
12
|
47.20
|
|
2026-06-11
|
3
|
32
|
-29
|
47.40
|
|
2026-06-08
|
0
|
15
|
-15
|
44.65
|
|
2026-05-06
|
0
|
25
|
-25
|
45.55
|
|
2026-04-22
|
1
|
12
|
-11
|
45.35
|
|
2026-04-21
|
27
|
58
|
-31
|
44.90
|
|
2026-04-08
|
7
|
0
|
7
|
47.55
|
|
2026-03-23
|
2
|
10
|
-8
|
47.35
|
|
2026-02-06
|
7
|
0
|
7
|
47.70
|
|
2026-02-05
|
26
|
0
|
26
|
47.75
|
|
2026-02-03
|
1
|
9
|
-8
|
47.25
|
|
2026-01-27
|
1
|
31
|
-30
|
47.95
|
|
2025-12-02
|
6
|
0
|
6
|
46.90
|
|
2025-12-01
|
13
|
0
|
13
|
46.75
|
|
2025-11-26
|
24
|
5
|
19
|
46.85
|
|
2025-11-25
|
5
|
0
|
5
|
46.00
|
|
2025-11-20
|
15
|
0
|
15
|
44.50
|
|
2025-11-13
|
23
|
0
|
23
|
45.75
|
|
2025-11-05
|
7
|
0
|
7
|
48.70
|
|
2025-10-02
|
0
|
10
|
-10
|
48.00
|
|
2025-09-08
|
6
|
83
|
-77
|
48.25
|
|
2025-07-29
|
12
|
47
|
-35
|
45.75
|
|
2025-07-21
|
0
|
11
|
-11
|
47.60
|
|
2025-06-30
|
10
|
0
|
10
|
48.45
|
|
2025-06-27
|
10
|
4
|
6
|
48.80
|
| 合計 | 289 | 371 | -82 | |
