| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
2
|
-2
|
32.45
|
|
2026-10-27
|
1
|
1
|
0
|
32.25
|
|
2026-10-22
|
1
|
0
|
1
|
32.45
|
|
2026-10-21
|
1
|
0
|
1
|
32.10
|
|
2026-10-20
|
1
|
2
|
-1
|
32.30
|
|
2026-10-19
|
1
|
1
|
0
|
32.95
|
|
2026-10-16
|
1
|
2
|
-1
|
33.10
|
|
2026-10-15
|
2
|
2
|
0
|
32.90
|
|
2026-10-14
|
0
|
3
|
-3
|
33.05
|
|
2026-10-13
|
0
|
3
|
-3
|
33.25
|
|
2026-10-07
|
0
|
4
|
-4
|
33.00
|
|
2026-10-06
|
0
|
5
|
-5
|
33.05
|
|
2026-09-30
|
2
|
2
|
0
|
32.50
|
|
2026-09-29
|
0
|
4
|
-4
|
32.30
|
|
2026-09-24
|
0
|
0
|
0
|
32.45
|
|
2026-09-23
|
1
|
0
|
1
|
32.55
|
|
2026-09-22
|
4
|
3
|
1
|
32.70
|
|
2026-09-21
|
4
|
8
|
-4
|
32.95
|
|
2026-09-18
|
0
|
3
|
-3
|
32.90
|
|
2026-09-17
|
0
|
2
|
-2
|
32.40
|
|
2026-09-16
|
1
|
3
|
-2
|
32.50
|
|
2026-09-14
|
7
|
0
|
7
|
32.15
|
|
2026-09-11
|
1
|
1
|
0
|
32.65
|
|
2026-09-10
|
1
|
0
|
1
|
33.20
|
|
2026-09-09
|
0
|
2
|
-2
|
32.85
|
|
2026-09-08
|
0
|
1
|
-1
|
32.55
|
|
2026-09-07
|
3
|
2
|
1
|
32.90
|
|
2026-09-04
|
1
|
0
|
1
|
33.05
|
|
2026-09-02
|
2
|
1
|
1
|
32.85
|
|
2026-09-01
|
0
|
3
|
-3
|
32.85
|
|
2026-08-27
|
1
|
0
|
1
|
33.15
|
|
2026-08-26
|
1
|
4
|
-3
|
33.20
|
|
2026-08-25
|
1
|
9
|
-8
|
32.60
|
|
2026-08-24
|
4
|
5
|
-1
|
32.60
|
|
2026-08-21
|
2
|
2
|
0
|
32.45
|
|
2026-08-19
|
6
|
4
|
2
|
32.05
|
|
2026-08-18
|
2
|
0
|
2
|
32.25
|
|
2026-08-14
|
5
|
6
|
-1
|
32.60
|
|
2026-08-13
|
3
|
6
|
-3
|
32.80
|
|
2026-08-12
|
5
|
1
|
4
|
33.10
|
|
2026-08-11
|
2
|
4
|
-2
|
33.05
|
|
2026-08-10
|
1
|
7
|
-6
|
33.25
|
|
2026-08-07
|
2
|
0
|
2
|
32.85
|
|
2026-08-05
|
9
|
7
|
2
|
33.05
|
|
2026-08-03
|
5
|
8
|
-3
|
33.40
|
|
2026-07-30
|
7
|
11
|
-4
|
32.90
|
|
2026-07-29
|
8
|
6
|
2
|
33.25
|
|
2026-07-27
|
1
|
1
|
0
|
34.15
|
|
2026-07-24
|
4
|
3
|
1
|
34.50
|
|
2026-07-23
|
2
|
0
|
2
|
34.70
|
|
2026-07-22
|
4
|
0
|
4
|
34.85
|
|
2026-07-17
|
2
|
1
|
1
|
33.05
|
|
2026-07-16
|
2
|
1
|
1
|
34.45
|
|
2026-07-13
|
2
|
0
|
2
|
34.35
|
|
2026-07-08
|
2
|
0
|
2
|
35.20
|
|
2026-07-07
|
3
|
1
|
2
|
35.15
|
|
2026-07-06
|
0
|
1
|
-1
|
35.20
|
|
2026-07-03
|
0
|
3
|
-3
|
34.75
|
|
2026-07-01
|
6
|
3
|
3
|
34.25
|
|
2026-06-30
|
7
|
2
|
5
|
34.90
|
|
2026-06-29
|
2
|
2
|
0
|
35.75
|
|
2026-06-24
|
9
|
0
|
9
|
35.00
|
|
2026-06-23
|
14
|
2
|
12
|
36.00
|
|
2026-06-22
|
6
|
3
|
3
|
37.35
|
|
2026-06-18
|
1
|
0
|
1
|
37.40
|
|
2026-06-16
|
3
|
0
|
3
|
37.80
|
|
2026-06-15
|
0
|
5
|
-5
|
39.20
|
|
2026-06-11
|
2
|
0
|
2
|
38.60
|
|
2026-06-10
|
3
|
0
|
3
|
38.90
|
|
2026-06-09
|
1
|
0
|
1
|
38.70
|
|
2026-06-08
|
1
|
0
|
1
|
38.90
|
|
2026-06-05
|
5
|
2
|
3
|
39.65
|
|
2026-06-02
|
0
|
5
|
-5
|
40.90
|
|
2026-05-29
|
0
|
1
|
-1
|
37.70
|
|
2026-05-26
|
0
|
1
|
-1
|
38.00
|
|
2026-05-25
|
0
|
3
|
-3
|
38.15
|
|
2026-05-21
|
0
|
2
|
-2
|
37.80
|
|
2026-05-18
|
3
|
10
|
-7
|
37.20
|
|
2026-05-12
|
3
|
0
|
3
|
39.50
|
|
2026-05-11
|
0
|
1
|
-1
|
40.35
|
|
2026-05-08
|
0
|
2
|
-2
|
40.70
|
|
2026-05-06
|
0
|
2
|
-2
|
40.05
|
|
2026-05-05
|
2
|
0
|
2
|
39.50
|
|
2026-05-04
|
0
|
1
|
-1
|
39.80
|
|
2026-04-30
|
2
|
9
|
-7
|
39.90
|
|
2026-04-29
|
0
|
1
|
-1
|
40.00
|
|
2026-04-28
|
0
|
1
|
-1
|
40.05
|
|
2026-04-22
|
11
|
1
|
10
|
39.65
|
|
2026-04-21
|
5
|
0
|
5
|
39.60
|
|
2026-04-20
|
0
|
2
|
-2
|
40.65
|
|
2026-04-17
|
2
|
0
|
2
|
40.00
|
|
2026-04-10
|
0
|
1
|
-1
|
40.20
|
|
2026-04-07
|
1
|
0
|
1
|
38.50
|
|
2026-03-27
|
0
|
1
|
-1
|
40.35
|
|
2026-03-26
|
0
|
2
|
-2
|
40.55
|
|
2026-03-24
|
0
|
4
|
-4
|
40.95
|
|
2026-03-23
|
4
|
0
|
4
|
40.50
|
|
2026-03-18
|
1
|
0
|
1
|
40.00
|
|
2026-03-17
|
2
|
0
|
2
|
40.05
|
|
2026-03-16
|
1
|
0
|
1
|
40.40
|
|
2026-03-13
|
3
|
1
|
2
|
41.00
|
|
2026-03-09
|
2
|
0
|
2
|
39.05
|
|
2026-03-04
|
3
|
0
|
3
|
40.50
|
|
2026-02-25
|
0
|
2
|
-2
|
42.65
|
|
2026-02-23
|
3
|
0
|
3
|
42.10
|
|
2026-02-11
|
1
|
0
|
1
|
43.50
|
|
2026-02-02
|
3
|
0
|
3
|
43.25
|
|
2026-01-30
|
0
|
15
|
-15
|
43.55
|
|
2026-01-26
|
7
|
0
|
7
|
41.85
|
| 合計 | 240 | 238 | 2 | |
