| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
48.20
|
|
2026-10-19
|
0
|
1
|
-1
|
48.40
|
|
2026-10-08
|
0
|
2
|
-2
|
48.20
|
|
2026-10-07
|
1
|
2
|
-1
|
48.30
|
|
2026-09-24
|
0
|
0
|
0
|
48.15
|
|
2026-09-15
|
2
|
0
|
2
|
48.30
|
|
2026-08-31
|
3
|
2
|
1
|
49.20
|
|
2026-08-25
|
2
|
0
|
2
|
49.45
|
|
2026-08-21
|
2
|
1
|
1
|
49.40
|
|
2026-08-12
|
1
|
0
|
1
|
51.00
|
|
2026-08-05
|
1
|
0
|
1
|
51.80
|
|
2026-08-03
|
0
|
0
|
0
|
52.40
|
|
2026-07-31
|
0
|
2
|
-2
|
51.80
|
|
2026-07-29
|
1
|
1
|
0
|
51.00
|
|
2026-07-23
|
1
|
0
|
1
|
52.30
|
|
2026-07-15
|
1
|
0
|
1
|
55.50
|
|
2026-07-08
|
1
|
0
|
1
|
57.50
|
|
2026-07-06
|
1
|
0
|
1
|
57.50
|
|
2026-07-01
|
0
|
0
|
0
|
58.70
|
|
2026-06-18
|
0
|
4
|
-4
|
60.30
|
|
2026-06-12
|
0
|
1
|
-1
|
59.80
|
|
2026-06-10
|
0
|
1
|
-1
|
59.00
|
|
2026-05-25
|
0
|
5
|
-5
|
58.00
|
|
2026-05-19
|
0
|
1
|
-1
|
55.40
|
|
2026-04-24
|
0
|
1
|
-1
|
50.90
|
|
2026-04-10
|
0
|
3
|
-3
|
55.30
|
|
2026-03-27
|
0
|
1
|
-1
|
55.00
|
|
2026-03-25
|
0
|
2
|
-2
|
55.10
|
|
2026-03-19
|
0
|
3
|
-3
|
58.50
|
|
2026-02-09
|
0
|
2
|
-2
|
56.60
|
|
2026-02-06
|
0
|
1
|
-1
|
56.20
|
|
2026-02-04
|
0
|
1
|
-1
|
56.10
|
|
2026-01-23
|
0
|
1
|
-1
|
57.10
|
|
2026-01-21
|
3
|
1
|
2
|
56.20
|
|
2026-01-20
|
2
|
0
|
2
|
55.50
|
|
2026-01-09
|
0
|
1
|
-1
|
59.90
|
|
2026-01-08
|
0
|
0
|
0
|
59.10
|
|
2026-01-07
|
2
|
0
|
2
|
59.60
|
|
2026-01-05
|
4
|
0
|
4
|
60.00
|
|
2025-12-09
|
0
|
4
|
-4
|
66.10
|
|
2025-11-25
|
0
|
1
|
-1
|
60.30
|
|
2025-11-24
|
0
|
8
|
-8
|
60.50
|
|
2025-11-21
|
8
|
6
|
2
|
58.90
|
|
2025-11-20
|
1
|
12
|
-11
|
56.70
|
|
2025-11-19
|
9
|
4
|
5
|
54.20
|
|
2025-11-18
|
2
|
0
|
2
|
58.00
|
|
2025-11-17
|
6
|
0
|
6
|
59.30
|
|
2025-11-14
|
1
|
0
|
1
|
60.50
|
|
2025-11-12
|
0
|
5
|
-5
|
62.40
|
|
2025-11-10
|
3
|
0
|
3
|
59.30
|
|
2025-11-04
|
2
|
0
|
2
|
64.40
|
|
2025-10-31
|
0
|
5
|
-5
|
65.10
|
|
2025-10-21
|
0
|
3
|
-3
|
65.10
|
|
2025-10-15
|
0
|
2
|
-2
|
65.80
|
|
2025-10-13
|
0
|
9
|
-9
|
67.90
|
|
2025-10-09
|
0
|
2
|
-2
|
64.80
|
|
2025-09-24
|
0
|
1
|
-1
|
65.80
|
|
2025-09-18
|
0
|
4
|
-4
|
70.30
|
|
2025-08-22
|
2
|
0
|
2
|
67.60
|
|
2025-08-21
|
2
|
1
|
1
|
67.10
|
|
2025-08-20
|
2
|
1
|
1
|
65.00
|
|
2025-08-18
|
6
|
0
|
6
|
63.90
|
|
2025-08-13
|
5
|
1
|
4
|
65.80
|
|
2025-08-08
|
7
|
0
|
7
|
67.30
|
|
2025-08-07
|
3
|
0
|
3
|
68.10
|
|
2025-08-06
|
3
|
0
|
3
|
69.00
|
|
2025-07-30
|
16
|
0
|
16
|
70.40
|
|
2025-07-24
|
0
|
6
|
-6
|
77.80
|
|
2025-07-21
|
0
|
12
|
-12
|
75.20
|
|
2025-07-18
|
1
|
0
|
1
|
68.90
|
|
2025-07-10
|
2
|
0
|
2
|
64.70
|
|
2025-07-04
|
0
|
1
|
-1
|
68.10
|
|
2025-06-23
|
1
|
0
|
1
|
67.80
|
|
2025-06-11
|
2
|
0
|
2
|
71.50
|
|
2025-05-15
|
2
|
0
|
2
|
70.60
|
|
2025-05-14
|
2
|
0
|
2
|
70.60
|
| 合計 | 116 | 129 | -13 | |
