| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
10
|
0
|
10
|
83.00
|
|
2026-10-22
|
1
|
15
|
-14
|
87.50
|
|
2026-10-19
|
6
|
0
|
6
|
88.70
|
|
2026-10-16
|
11
|
0
|
11
|
89.70
|
|
2026-10-12
|
0
|
7
|
-7
|
92.70
|
|
2026-09-04
|
31
|
0
|
31
|
97.00
|
|
2026-08-20
|
1
|
6
|
-5
|
97.50
|
|
2026-08-19
|
5
|
0
|
5
|
95.40
|
|
2026-08-04
|
2
|
0
|
2
|
94.10
|
|
2026-07-27
|
10
|
0
|
10
|
93.10
|
|
2026-07-23
|
0
|
5
|
-5
|
94.80
|
|
2026-07-22
|
6
|
0
|
6
|
96.20
|
|
2026-07-17
|
22
|
0
|
22
|
94.20
|
|
2026-07-06
|
20
|
0
|
20
|
107.00
|
|
2026-07-03
|
0
|
22
|
-22
|
109.00
|
|
2026-07-02
|
10
|
0
|
10
|
107.00
|
|
2026-06-24
|
10
|
0
|
10
|
108.50
|
|
2026-05-12
|
3
|
26
|
-23
|
110.50
|
|
2026-05-11
|
0
|
51
|
-51
|
103.50
|
|
2026-04-23
|
13
|
1
|
12
|
84.70
|
|
2026-04-16
|
0
|
6
|
-6
|
91.60
|
|
2026-04-15
|
11
|
22
|
-11
|
91.40
|
|
2026-04-10
|
11
|
0
|
11
|
94.30
|
|
2026-03-31
|
11
|
4
|
7
|
88.50
|
|
2026-03-19
|
1
|
175
|
-174
|
94.80
|
|
2026-02-26
|
3
|
18
|
-15
|
103.00
|
|
2026-02-24
|
11
|
4
|
7
|
102.00
|
|
2026-02-23
|
32
|
6
|
26
|
102.50
|
|
2026-02-05
|
1
|
20
|
-19
|
92.40
|
|
2026-02-04
|
1
|
21
|
-20
|
94.70
|
|
2026-01-22
|
22
|
2
|
20
|
97.50
|
|
2026-01-20
|
2
|
13
|
-11
|
99.20
|
|
2026-01-19
|
5
|
24
|
-19
|
96.00
|
|
2026-01-13
|
11
|
60
|
-49
|
103.50
|
|
2026-01-05
|
77
|
0
|
77
|
93.80
|
|
2026-01-02
|
40
|
9
|
31
|
92.20
|
|
2025-12-31
|
57
|
10
|
47
|
90.40
|
|
2025-12-19
|
16
|
46
|
-30
|
86.10
|
|
2025-12-16
|
25
|
7
|
18
|
88.60
|
|
2025-12-15
|
29
|
16
|
13
|
91.20
|
|
2025-12-09
|
13
|
0
|
13
|
83.80
|
|
2025-12-04
|
41
|
14
|
27
|
81.40
|
|
2025-12-01
|
42
|
32
|
10
|
86.40
|
|
2025-11-28
|
16
|
4
|
12
|
86.50
|
|
2025-11-04
|
0
|
6
|
-6
|
62.90
|
|
2025-11-03
|
0
|
6
|
-6
|
63.80
|
|
2025-10-20
|
2
|
36
|
-34
|
69.20
|
|
2025-10-17
|
35
|
20
|
15
|
70.40
|
|
2025-10-16
|
1
|
14
|
-13
|
69.10
|
|
2025-10-15
|
14
|
3
|
11
|
68.90
|
|
2025-10-14
|
5
|
19
|
-14
|
68.10
|
|
2025-10-09
|
54
|
1
|
53
|
70.60
|
|
2025-10-08
|
11
|
1
|
10
|
70.80
|
|
2025-09-16
|
0
|
8
|
-8
|
66.80
|
|
2025-09-12
|
6
|
12
|
-6
|
66.20
|
|
2025-09-11
|
6
|
30
|
-24
|
65.30
|
|
2025-09-09
|
0
|
16
|
-16
|
69.00
|
|
2025-09-05
|
16
|
1
|
15
|
68.70
|
|
2025-09-03
|
13
|
29
|
-16
|
69.50
|
|
2025-09-02
|
15
|
1
|
14
|
69.50
|
|
2025-09-01
|
40
|
16
|
24
|
70.20
|
|
2025-08-29
|
36
|
9
|
27
|
68.60
|
|
2025-08-26
|
1
|
10
|
-9
|
67.20
|
|
2025-08-07
|
0
|
12
|
-12
|
62.80
|
|
2025-08-06
|
1
|
14
|
-13
|
62.90
|
|
2025-08-05
|
0
|
12
|
-12
|
62.80
|
|
2025-08-01
|
10
|
0
|
10
|
61.30
|
|
2025-07-29
|
11
|
0
|
11
|
61.10
|
|
2025-07-25
|
19
|
0
|
19
|
62.00
|
|
2025-07-23
|
10
|
0
|
10
|
64.00
|
|
2025-07-11
|
0
|
29
|
-29
|
62.30
|
|
2025-07-10
|
0
|
6
|
-6
|
61.50
|
|
2025-07-09
|
5
|
16
|
-11
|
62.60
|
|
2025-07-07
|
3
|
0
|
3
|
60.90
|
|
2025-07-02
|
21
|
0
|
21
|
61.40
|
|
2025-06-30
|
1
|
8
|
-7
|
60.40
|
|
2025-06-27
|
3
|
30
|
-27
|
61.30
|
|
2025-06-26
|
40
|
0
|
40
|
61.10
|
|
2025-06-20
|
13
|
2
|
11
|
62.10
|
|
2025-06-18
|
8
|
1
|
7
|
63.10
|
|
2025-05-16
|
0
|
5
|
-5
|
63.20
|
|
2025-05-15
|
3
|
17
|
-14
|
62.50
|
|
2025-05-14
|
3
|
13
|
-10
|
63.20
|
|
2025-05-13
|
0
|
24
|
-24
|
62.60
|
|
2025-05-12
|
1
|
11
|
-10
|
62.60
|
| 合計 | 1046 | 1084 | -38 | |
