| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
37.80
|
|
2026-10-01
|
0
|
1
|
-1
|
38.20
|
|
2026-09-30
|
0
|
3
|
-3
|
38.20
|
|
2026-09-29
|
2
|
0
|
2
|
37.75
|
|
2026-09-24
|
0
|
2
|
-2
|
37.80
|
|
2026-09-21
|
0
|
5
|
-5
|
38.20
|
|
2026-09-15
|
1
|
5
|
-4
|
37.70
|
|
2026-09-10
|
1
|
0
|
1
|
38.25
|
|
2026-09-02
|
3
|
0
|
3
|
38.40
|
|
2026-09-01
|
6
|
0
|
6
|
38.65
|
|
2026-08-31
|
8
|
0
|
8
|
38.40
|
|
2026-08-27
|
0
|
2
|
-2
|
38.80
|
|
2026-08-20
|
2
|
0
|
2
|
38.65
|
|
2026-08-19
|
5
|
0
|
5
|
38.15
|
|
2026-08-07
|
0
|
1
|
-1
|
39.05
|
|
2026-07-31
|
0
|
25
|
-25
|
38.75
|
|
2026-07-28
|
0
|
31
|
-31
|
39.20
|
|
2026-07-17
|
0
|
14
|
-14
|
40.25
|
|
2026-07-16
|
18
|
0
|
18
|
40.70
|
|
2026-07-14
|
17
|
8
|
9
|
40.25
|
|
2026-07-13
|
0
|
2
|
-2
|
40.10
|
|
2026-07-06
|
0
|
2
|
-2
|
40.35
|
|
2026-06-29
|
0
|
1
|
-1
|
39.90
|
|
2026-06-23
|
8
|
0
|
8
|
40.35
|
|
2026-06-22
|
10
|
0
|
10
|
40.25
|
|
2026-06-17
|
0
|
11
|
-11
|
40.45
|
|
2026-06-16
|
7
|
0
|
7
|
40.50
|
|
2026-06-10
|
0
|
2
|
-2
|
40.65
|
|
2026-06-09
|
26
|
0
|
26
|
40.40
|
|
2026-06-04
|
18
|
7
|
11
|
43.30
|
|
2026-06-03
|
14
|
0
|
14
|
42.90
|
|
2026-05-29
|
5
|
1
|
4
|
42.50
|
|
2026-05-26
|
6
|
0
|
6
|
41.80
|
|
2026-05-15
|
0
|
2
|
-2
|
42.20
|
|
2026-05-14
|
8
|
0
|
8
|
42.10
|
|
2026-05-13
|
7
|
39
|
-32
|
42.00
|
|
2026-05-08
|
0
|
11
|
-11
|
43.30
|
|
2026-04-29
|
0
|
2
|
-2
|
44.10
|
|
2026-04-24
|
2
|
0
|
2
|
44.10
|
|
2026-03-31
|
1
|
0
|
1
|
45.00
|
|
2026-03-25
|
0
|
6
|
-6
|
49.80
|
|
2026-03-12
|
1
|
0
|
1
|
45.10
|
|
2026-03-09
|
0
|
8
|
-8
|
45.00
|
|
2026-03-05
|
6
|
0
|
6
|
46.55
|
|
2026-03-03
|
5
|
0
|
5
|
47.15
|
|
2026-02-26
|
2
|
1
|
1
|
48.05
|
|
2026-02-24
|
0
|
2
|
-2
|
48.40
|
|
2026-02-05
|
2
|
0
|
2
|
48.10
|
|
2026-02-02
|
2
|
0
|
2
|
47.45
|
|
2026-01-28
|
4
|
2
|
2
|
48.60
|
|
2026-01-27
|
6
|
0
|
6
|
49.15
|
|
2026-01-14
|
6
|
0
|
6
|
49.80
|
|
2026-01-12
|
5
|
0
|
5
|
49.75
|
|
2026-01-09
|
2
|
0
|
2
|
50.20
|
|
2026-01-07
|
3
|
1
|
2
|
50.20
|
|
2025-12-30
|
6
|
0
|
6
|
52.30
|
|
2025-12-26
|
3
|
0
|
3
|
52.90
|
|
2025-12-24
|
2
|
0
|
2
|
53.00
|
|
2025-12-23
|
3
|
0
|
3
|
53.40
|
|
2025-12-18
|
1
|
2
|
-1
|
53.00
|
|
2025-12-15
|
0
|
7
|
-7
|
55.50
|
|
2025-11-24
|
0
|
3
|
-3
|
53.50
|
|
2025-11-21
|
1
|
0
|
1
|
51.70
|
|
2025-11-20
|
2
|
8
|
-6
|
51.70
|
|
2025-11-14
|
0
|
1
|
-1
|
52.70
|
|
2025-11-12
|
3
|
0
|
3
|
51.70
|
|
2025-11-06
|
1
|
0
|
1
|
51.50
|
|
2025-11-03
|
0
|
3
|
-3
|
53.10
|
|
2025-10-30
|
1
|
4
|
-3
|
51.40
|
|
2025-10-28
|
0
|
1
|
-1
|
52.30
|
|
2025-10-22
|
2
|
1
|
1
|
53.20
|
|
2025-10-16
|
0
|
4
|
-4
|
52.40
|
|
2025-10-15
|
1
|
4
|
-3
|
50.40
|
|
2025-10-13
|
0
|
2
|
-2
|
52.10
|
|
2025-10-07
|
1
|
16
|
-15
|
52.20
|
|
2025-09-24
|
0
|
4
|
-4
|
44.80
|
|
2025-09-17
|
0
|
2
|
-2
|
43.50
|
|
2025-09-15
|
9
|
0
|
9
|
43.60
|
|
2025-09-12
|
4
|
0
|
4
|
44.50
|
|
2025-09-11
|
15
|
0
|
15
|
44.70
|
|
2025-09-10
|
0
|
8
|
-8
|
45.50
|
|
2025-09-08
|
3
|
0
|
3
|
45.10
|
|
2025-09-05
|
0
|
8
|
-8
|
45.40
|
|
2025-09-02
|
10
|
0
|
10
|
43.50
|
|
2025-08-18
|
1
|
0
|
1
|
43.10
|
|
2025-08-15
|
6
|
0
|
6
|
43.25
|
|
2025-08-14
|
5
|
0
|
5
|
43.20
|
|
2025-08-08
|
16
|
1
|
15
|
43.05
|
|
2025-08-07
|
17
|
0
|
17
|
44.85
|
|
2025-08-01
|
1
|
0
|
1
|
44.90
|
|
2025-07-31
|
3
|
0
|
3
|
44.55
|
|
2025-07-29
|
0
|
2
|
-2
|
44.50
|
|
2025-07-25
|
11
|
0
|
11
|
44.65
|
|
2025-07-24
|
12
|
0
|
12
|
44.90
|
|
2025-07-22
|
36
|
0
|
36
|
44.90
|
|
2025-07-21
|
2
|
0
|
2
|
46.00
|
|
2025-07-17
|
2
|
3
|
-1
|
46.00
|
|
2025-07-07
|
1
|
0
|
1
|
46.70
|
|
2025-07-02
|
0
|
4
|
-4
|
47.00
|
|
2025-06-30
|
8
|
0
|
8
|
46.30
|
|
2025-06-23
|
6
|
0
|
6
|
46.30
|
|
2025-06-20
|
0
|
27
|
-27
|
46.60
|
|
2025-06-18
|
0
|
6
|
-6
|
47.55
|
|
2025-06-17
|
0
|
12
|
-12
|
47.15
|
|
2025-06-16
|
3
|
1
|
2
|
47.55
|
|
2025-06-13
|
0
|
2
|
-2
|
46.20
|
|
2025-06-11
|
52
|
0
|
52
|
46.00
|
|
2025-06-10
|
8
|
48
|
-40
|
49.45
|
|
2025-06-06
|
9
|
0
|
9
|
49.05
|
|
2025-06-04
|
6
|
0
|
6
|
49.35
|
|
2025-06-03
|
10
|
0
|
10
|
49.30
|
|
2025-05-19
|
10
|
0
|
10
|
48.20
|
|
2025-05-16
|
0
|
12
|
-12
|
48.80
|
|
2025-05-15
|
3
|
8
|
-5
|
47.85
|
| 合計 | 517 | 401 | 116 | |
