| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
3
|
0
|
3
|
238.20
|
|
2026-10-27
|
4
|
0
|
4
|
237.40
|
|
2026-10-16
|
1
|
1
|
0
|
243.50
|
|
2026-10-01
|
2
|
0
|
2
|
255.70
|
|
2026-09-30
|
1
|
4
|
-3
|
252.05
|
|
2026-09-24
|
2
|
0
|
2
|
253.30
|
|
2026-09-23
|
0
|
1
|
-1
|
253.00
|
|
2026-09-22
|
1
|
4
|
-3
|
251.45
|
|
2026-09-21
|
2
|
1
|
1
|
249.30
|
|
2026-09-09
|
2
|
4
|
-2
|
247.50
|
|
2026-09-08
|
1
|
0
|
1
|
246.00
|
|
2026-09-04
|
0
|
0
|
0
|
243.65
|
|
2026-09-03
|
2
|
0
|
2
|
239.70
|
|
2026-09-02
|
1
|
0
|
1
|
242.35
|
|
2026-09-01
|
2
|
0
|
2
|
246.35
|
|
2026-08-28
|
2
|
0
|
2
|
243.50
|
|
2026-08-27
|
1
|
0
|
1
|
241.55
|
|
2026-08-14
|
0
|
0
|
0
|
242.25
|
|
2026-08-11
|
0
|
1
|
-1
|
237.45
|
|
2026-08-10
|
1
|
0
|
1
|
237.00
|
|
2026-07-24
|
1
|
0
|
1
|
228.85
|
|
2026-07-22
|
0
|
1
|
-1
|
233.75
|
|
2026-07-16
|
1
|
0
|
1
|
238.00
|
|
2026-06-18
|
0
|
0
|
0
|
244.95
|
|
2026-06-04
|
0
|
0
|
0
|
243.95
|
|
2026-06-01
|
0
|
0
|
0
|
244.75
|
|
2026-05-22
|
0
|
0
|
0
|
225.85
|
|
2026-05-04
|
0
|
0
|
0
|
218.10
|
|
2026-04-28
|
0
|
0
|
0
|
211.50
|
|
2026-04-08
|
0
|
1
|
-1
|
177.90
|
|
2026-04-07
|
1
|
0
|
1
|
168.45
|
|
2026-03-23
|
0
|
0
|
0
|
165.85
|
|
2026-03-11
|
0
|
1
|
-1
|
173.45
|
|
2026-03-10
|
1
|
0
|
1
|
165.85
|
|
2026-03-06
|
2
|
0
|
2
|
169.60
|
|
2025-12-29
|
0
|
1
|
-1
|
140.30
|
|
2025-12-16
|
0
|
0
|
0
|
133.45
|
|
2025-11-25
|
0
|
2
|
-2
|
129.80
|
|
2025-11-21
|
2
|
0
|
2
|
127.70
|
|
2025-11-19
|
1
|
0
|
1
|
131.60
|
|
2025-11-05
|
1
|
0
|
1
|
138.20
|
|
2025-11-03
|
1
|
0
|
1
|
141.70
|
|
2025-10-13
|
0
|
0
|
0
|
132.70
|
|
2025-09-30
|
0
|
1
|
-1
|
126.10
|
|
2025-09-26
|
1
|
0
|
1
|
123.70
|
|
2025-09-15
|
0
|
0
|
0
|
121.60
|
|
2025-08-12
|
0
|
0
|
0
|
114.05
|
|
2025-07-11
|
0
|
0
|
0
|
105.60
|
|
2025-06-13
|
0
|
0
|
0
|
99.75
|
|
2025-05-15
|
0
|
0
|
0
|
96.75
|
|
2025-02-11
|
0
|
0
|
0
|
105.65
|
| 合計 | 40 | 23 | 17 | |
