| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
31.92
|
|
2026-10-14
|
1
|
0
|
1
|
31.55
|
|
2026-10-12
|
2
|
0
|
2
|
30.80
|
|
2026-10-08
|
0
|
4
|
-4
|
30.56
|
|
2026-10-06
|
2
|
0
|
2
|
31.00
|
|
2026-10-01
|
0
|
2
|
-2
|
31.13
|
|
2026-09-30
|
0
|
3
|
-3
|
31.20
|
|
2026-09-17
|
1
|
0
|
1
|
32.00
|
|
2026-09-03
|
0
|
30
|
-30
|
33.14
|
|
2026-09-02
|
0
|
13
|
-13
|
32.87
|
|
2026-09-01
|
0
|
63
|
-63
|
32.95
|
|
2026-08-26
|
0
|
2
|
-2
|
33.44
|
|
2026-08-24
|
0
|
51
|
-51
|
33.26
|
|
2026-08-21
|
0
|
10
|
-10
|
33.27
|
|
2026-08-20
|
0
|
74
|
-74
|
33.20
|
|
2026-08-17
|
0
|
126
|
-126
|
33.31
|
|
2026-08-03
|
0
|
500
|
-500
|
34.29
|
|
2026-07-31
|
0
|
129
|
-129
|
33.87
|
|
2026-07-30
|
0
|
56
|
-56
|
33.68
|
|
2026-07-24
|
0
|
37
|
-37
|
32.55
|
|
2026-07-22
|
2
|
0
|
2
|
33.16
|
|
2026-07-17
|
1
|
0
|
1
|
33.35
|
|
2026-06-29
|
0
|
10
|
-10
|
33.30
|
|
2026-06-24
|
1
|
11
|
-10
|
32.84
|
|
2026-06-23
|
0
|
11
|
-11
|
32.95
|
|
2026-06-17
|
0
|
4
|
-4
|
32.96
|
|
2026-06-10
|
1
|
0
|
1
|
31.73
|
|
2026-06-08
|
1
|
6
|
-5
|
31.57
|
|
2026-05-26
|
0
|
4
|
-4
|
32.63
|
|
2026-05-20
|
3
|
0
|
3
|
31.99
|
|
2026-05-06
|
11
|
0
|
11
|
32.99
|
|
2026-05-04
|
0
|
8
|
-8
|
33.29
|
|
2026-04-30
|
0
|
2
|
-2
|
32.72
|
|
2026-04-01
|
0
|
1
|
-1
|
32.18
|
|
2026-03-27
|
0
|
10
|
-10
|
32.45
|
|
2026-03-19
|
0
|
2
|
-2
|
33.24
|
|
2026-03-11
|
0
|
4
|
-4
|
34.55
|
|
2026-03-10
|
0
|
1
|
-1
|
34.64
|
|
2026-03-09
|
9
|
0
|
9
|
34.15
|
|
2026-03-05
|
0
|
4
|
-4
|
35.27
|
|
2026-03-03
|
0
|
6
|
-6
|
35.27
|
|
2026-02-26
|
0
|
4
|
-4
|
36.31
|
|
2026-02-09
|
0
|
41
|
-41
|
37.35
|
|
2026-02-05
|
3
|
0
|
3
|
37.10
|
|
2026-01-30
|
6
|
0
|
6
|
35.91
|
|
2026-01-28
|
9
|
0
|
9
|
35.79
|
|
2026-01-26
|
5
|
0
|
5
|
36.21
|
|
2026-01-23
|
20
|
0
|
20
|
36.00
|
|
2026-01-21
|
1
|
7
|
-6
|
35.95
|
|
2026-01-14
|
0
|
2
|
-2
|
37.02
|
|
2026-01-08
|
6
|
1
|
5
|
37.51
|
|
2026-01-05
|
20
|
1
|
19
|
37.63
|
|
2025-12-18
|
0
|
6
|
-6
|
37.10
|
|
2025-12-17
|
8
|
0
|
8
|
37.09
|
|
2025-12-16
|
0
|
4
|
-4
|
36.91
|
|
2025-12-15
|
4
|
0
|
4
|
37.00
|
|
2025-12-12
|
3
|
0
|
3
|
37.04
|
|
2025-12-09
|
37
|
4
|
33
|
36.82
|
|
2025-12-08
|
30
|
0
|
30
|
37.22
|
|
2025-12-03
|
12
|
0
|
12
|
37.05
|
|
2025-12-02
|
0
|
10
|
-10
|
37.35
|
|
2025-11-28
|
3
|
0
|
3
|
37.69
|
|
2025-11-26
|
7
|
3
|
4
|
37.58
|
|
2025-11-25
|
0
|
3
|
-3
|
37.50
|
|
2025-11-20
|
0
|
49
|
-49
|
37.67
|
|
2025-11-18
|
3
|
0
|
3
|
37.34
|
|
2025-11-14
|
0
|
5
|
-5
|
37.27
|
|
2025-11-13
|
3
|
0
|
3
|
37.38
|
|
2025-11-07
|
1
|
5
|
-4
|
36.55
|
|
2025-11-05
|
3
|
0
|
3
|
36.68
|
|
2025-11-04
|
11
|
0
|
11
|
36.85
|
|
2025-11-03
|
0
|
14
|
-14
|
36.94
|
|
2025-10-30
|
5
|
0
|
5
|
37.18
|
|
2025-10-29
|
10
|
0
|
10
|
37.39
|
|
2025-10-28
|
0
|
30
|
-30
|
37.19
|
|
2025-10-23
|
28
|
15
|
13
|
37.62
|
|
2025-10-21
|
14
|
0
|
14
|
37.02
|
|
2025-10-20
|
11
|
0
|
11
|
37.33
|
|
2025-10-14
|
0
|
11
|
-11
|
35.97
|
|
2025-10-13
|
10
|
0
|
10
|
35.91
|
|
2025-09-26
|
0
|
8
|
-8
|
35.51
|
|
2025-09-24
|
3
|
0
|
3
|
35.57
|
|
2025-09-01
|
0
|
5
|
-5
|
35.45
|
|
2025-08-28
|
6
|
0
|
6
|
35.62
|
|
2025-08-22
|
0
|
2
|
-2
|
36.24
|
|
2025-06-27
|
0
|
2
|
-2
|
36.11
|
|
2025-06-05
|
2
|
0
|
2
|
35.97
|
|
2025-05-19
|
0
|
3
|
-3
|
36.69
|
|
2025-05-15
|
2
|
8
|
-6
|
36.35
|
| 合計 | 322 | 1427 | -1105 | |
