| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
135
|
13
|
122
|
8.36
|
|
2026-10-14
|
832
|
152
|
680
|
9.32
|
|
2026-10-12
|
564
|
43
|
521
|
9.04
|
|
2026-10-08
|
688
|
81
|
607
|
9.06
|
|
2026-10-06
|
40
|
389
|
-349
|
8.75
|
|
2026-10-05
|
349
|
59
|
290
|
8.67
|
|
2026-09-30
|
43
|
922
|
-879
|
9.00
|
|
2026-09-29
|
80
|
1923
|
-1843
|
8.74
|
|
2026-09-23
|
2787
|
183
|
2604
|
9.01
|
|
2026-09-16
|
13
|
1126
|
-1113
|
8.15
|
|
2026-09-15
|
0
|
425
|
-425
|
8.11
|
|
2026-09-09
|
0
|
199
|
-199
|
8.21
|
|
2026-09-08
|
5
|
188
|
-183
|
8.11
|
|
2026-09-04
|
524
|
7
|
517
|
8.12
|
|
2026-09-02
|
37
|
1177
|
-1140
|
8.22
|
|
2026-09-01
|
45
|
1220
|
-1175
|
8.26
|
|
2026-08-27
|
1662
|
166
|
1496
|
8.16
|
|
2026-08-26
|
264
|
455
|
-191
|
7.99
|
|
2026-08-25
|
135
|
23
|
112
|
7.90
|
|
2026-08-20
|
113
|
446
|
-333
|
7.82
|
|
2026-08-19
|
147
|
230
|
-83
|
7.80
|
|
2026-08-13
|
236
|
1
|
235
|
7.66
|
|
2026-08-10
|
241
|
11
|
230
|
7.74
|
|
2026-08-07
|
32
|
132
|
-100
|
7.80
|
|
2026-07-31
|
365
|
1341
|
-976
|
7.57
|
|
2026-07-30
|
161
|
23
|
138
|
7.37
|
|
2026-07-17
|
81
|
949
|
-868
|
8.64
|
|
2026-07-16
|
1003
|
307
|
696
|
9.06
|
|
2026-07-09
|
1355
|
246
|
1109
|
8.90
|
|
2026-07-08
|
3399
|
930
|
2469
|
9.70
|
|
2026-07-07
|
458
|
2528
|
-2070
|
9.77
|
|
2026-07-03
|
770
|
1776
|
-1006
|
9.88
|
|
2026-06-30
|
30
|
365
|
-335
|
8.36
|
|
2026-06-29
|
1513
|
105
|
1408
|
8.11
|
|
2026-06-23
|
99
|
1023
|
-924
|
7.85
|
|
2026-06-22
|
1222
|
147
|
1075
|
8.04
|
|
2026-06-17
|
143
|
8
|
135
|
7.62
|
|
2026-06-16
|
8
|
253
|
-245
|
7.68
|
|
2026-06-08
|
24
|
252
|
-228
|
7.94
|
|
2026-05-27
|
93
|
365
|
-272
|
6.90
|
|
2026-04-22
|
117
|
12
|
105
|
7.68
|
|
2026-02-26
|
24
|
127
|
-103
|
8.31
|
|
2026-01-23
|
12
|
212
|
-200
|
8.10
|
|
2026-01-22
|
11
|
581
|
-570
|
8.11
|
|
2026-01-15
|
233
|
711
|
-478
|
8.27
|
|
2026-01-13
|
170
|
49
|
121
|
8.07
|
|
2026-01-07
|
257
|
64
|
193
|
8.05
|
|
2025-12-05
|
120
|
11
|
109
|
8.00
|
|
2025-11-07
|
1249
|
529
|
720
|
9.42
|
|
2025-10-30
|
8
|
183
|
-175
|
7.64
|
|
2025-10-03
|
127
|
0
|
127
|
7.12
|
|
2025-09-18
|
43
|
157
|
-114
|
7.28
|
|
2025-09-03
|
167
|
32
|
135
|
7.10
|
|
2025-08-25
|
0
|
360
|
-360
|
7.39
|
|
2025-08-22
|
21
|
304
|
-283
|
7.46
|
|
2025-08-21
|
10
|
331
|
-321
|
7.42
|
|
2025-07-07
|
43
|
12
|
31
|
6.73
|
|
2025-06-16
|
75
|
31
|
44
|
6.58
|
|
2025-06-11
|
63
|
2
|
61
|
6.67
|
|
2025-05-19
|
110
|
11
|
99
|
7.31
|
|
2025-05-16
|
287
|
26
|
261
|
7.40
|
|
2025-05-15
|
276
|
13
|
263
|
7.30
|
|
2025-05-14
|
276
|
0
|
276
|
7.46
|
| 合計 | 23395 | 23947 | -552 | |
