點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

汎德永業 (2247) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
23.1% (9/39 天)
分點戰力評分 (BP Score) 表現平平
-49 pts
5日大漲率 7.9%
10日大漲率 5.3%
20日大漲率 10.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
1
0
1
220.00
2026-10-27
1
8
-7
224.00
2026-10-15
1
0
1
224.50
2026-09-22
0
0
0
232.00
2026-09-02
0
0
0
231.50
2026-08-17
0
0
0
223.50
2026-08-13
0
1
-1
224.50
2026-08-11
0
1
-1
229.00
2026-08-03
0
1
-1
228.00
2026-07-23
0
1
-1
221.50
2026-07-15
1
0
1
230.00
2026-07-13
2
0
2
232.50
2026-06-16
0
1
-1
238.00
2026-06-15
0
1
-1
238.00
2026-06-01
0
1
-1
217.50
2026-05-27
0
1
-1
204.50
2026-05-25
5
0
5
205.50
2026-05-22
1
0
1
207.00
2026-05-11
3
0
3
212.00
2026-05-06
3
0
3
214.50
2026-04-28
0
1
-1
212.00
2026-04-27
7
2
5
212.50
2026-04-23
6
0
6
220.50
2026-04-10
3
0
3
242.50
2026-04-08
2
0
2
238.00
2026-03-31
2
0
2
232.00
2026-03-20
1
0
1
236.00
2026-03-13
0
0
0
245.00
2026-03-05
5
0
5
249.00
2026-03-02
6
0
6
265.00
2026-02-11
1
7
-6
291.00
2026-02-02
5
0
5
268.00
2026-01-20
0
3
-3
275.00
2026-01-15
3
0
3
286.00
2026-01-09
5
0
5
271.50
2025-12-31
1
0
1
281.50
2025-12-26
4
0
4
281.50
2025-12-24
2
0
2
284.00
2025-11-17
1
0
1
288.00
2025-11-14
2
0
2
287.00
2025-11-06
1
0
1
292.50
2025-10-27
2
0
2
290.50
2025-10-23
2
0
2
290.50
2025-10-17
0
1
-1
291.00
2025-10-15
3
1
2
300.00
2025-10-09
3
0
3
294.50
2025-09-12
0
8
-8
310.50
2025-09-11
2
0
2
292.00
2025-09-04
4
0
4
293.50
2025-09-03
3
0
3
293.00
2025-09-02
2
0
2
295.50
2025-09-01
5
0
5
298.50
2025-08-12
2
0
2
299.00
2025-07-15
12
1
11
327.50
2025-06-25
1
0
1
287.50
2025-06-16
1
0
1
290.00
2025-05-19
0
1
-1
293.00
合計 117 41 76