點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

新巨 (2420) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 表現平平
-38 pts
5日大漲率 2.9%
10日大漲率 8.8%
20日大漲率 5.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
2
0
2
53.00
2026-10-27
6
0
6
52.20
2026-10-16
3
0
3
54.70
2026-10-07
4
0
4
56.60
2026-10-01
0
28
-28
58.00
2026-09-30
2
7
-5
55.00
2026-09-18
0
3
-3
53.40
2026-09-16
0
4
-4
53.60
2026-09-09
0
3
-3
54.20
2026-09-01
2
10
-8
55.10
2026-08-19
6
0
6
57.20
2026-08-03
0
8
-8
54.40
2026-07-30
6
0
6
53.10
2026-07-14
6
0
6
59.60
2026-06-24
8
0
8
61.40
2026-06-10
3
0
3
63.20
2026-06-04
5
0
5
65.30
2026-05-29
11
0
11
64.30
2026-05-21
3
15
-12
62.50
2026-05-18
0
13
-13
59.50
2026-05-08
6
0
6
55.50
2026-04-23
1
17
-16
54.90
2026-04-22
0
11
-11
55.80
2026-04-20
11
0
11
55.60
2026-04-13
0
27
-27
53.70
2026-03-17
21
0
21
52.50
2026-03-16
0
3
-3
51.00
2026-03-03
1
5
-4
51.30
2026-02-25
2
0
2
51.70
2026-02-03
0
4
-4
50.10
2026-01-23
1
55
-54
54.30
2026-01-20
8
0
8
52.70
2026-01-14
55
0
55
52.10
2026-01-09
5
0
5
50.00
2025-12-26
3
0
3
50.10
2025-12-17
0
0
0
50.30
2025-11-19
2
0
2
48.60
2025-10-07
0
4
-4
51.60
2025-10-02
11
0
11
52.40
2025-10-01
0
6
-6
52.30
2025-09-30
0
5
-5
51.90
2025-09-25
0
11
-11
51.40
2025-09-15
0
3
-3
51.80
2025-09-11
32
6
26
51.30
2025-07-15
0
6
-6
54.60
2025-07-14
0
7
-7
54.00
2025-07-10
0
9
-9
53.70
2025-07-08
0
6
-6
52.60
2025-06-30
7
0
7
51.70
2025-06-27
3
0
3
52.60
2025-06-26
4
0
4
52.70
2025-06-20
1
5
-4
52.70
2025-06-19
5
0
5
53.20
2025-06-16
3
0
3
54.00
2025-06-13
11
0
11
53.40
2025-06-10
9
0
9
53.90
合計 269 281 -12