| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
3
|
0
|
3
|
23.65
|
|
2026-10-27
|
0
|
5
|
-5
|
23.70
|
|
2026-10-21
|
2
|
0
|
2
|
23.70
|
|
2026-10-20
|
0
|
10
|
-10
|
23.65
|
|
2026-10-19
|
6
|
10
|
-4
|
23.75
|
|
2026-10-16
|
5
|
1
|
4
|
24.25
|
|
2026-10-15
|
7
|
0
|
7
|
24.35
|
|
2026-10-13
|
10
|
0
|
10
|
24.60
|
|
2026-10-12
|
0
|
10
|
-10
|
25.00
|
|
2026-10-08
|
0
|
2
|
-2
|
24.70
|
|
2026-10-07
|
20
|
0
|
20
|
24.80
|
|
2026-10-06
|
6
|
0
|
6
|
24.75
|
|
2026-10-01
|
2
|
10
|
-8
|
25.15
|
|
2026-09-18
|
1
|
10
|
-9
|
26.35
|
|
2026-09-15
|
7
|
1
|
6
|
25.20
|
|
2026-09-01
|
12
|
0
|
12
|
27.70
|
|
2026-08-26
|
0
|
20
|
-20
|
28.00
|
|
2026-08-25
|
10
|
2
|
8
|
27.80
|
|
2026-08-24
|
3
|
0
|
3
|
27.85
|
|
2026-08-21
|
0
|
10
|
-10
|
27.95
|
|
2026-08-20
|
0
|
10
|
-10
|
27.90
|
|
2026-08-19
|
3
|
0
|
3
|
27.70
|
|
2026-08-13
|
9
|
0
|
9
|
27.75
|
|
2026-08-11
|
3
|
10
|
-7
|
27.75
|
|
2026-08-06
|
0
|
24
|
-24
|
27.75
|
|
2026-07-28
|
0
|
13
|
-13
|
27.70
|
|
2026-07-27
|
3
|
0
|
3
|
27.95
|
|
2026-07-23
|
4
|
0
|
4
|
27.95
|
|
2026-07-16
|
10
|
0
|
10
|
28.45
|
|
2026-07-13
|
18
|
0
|
18
|
28.90
|
|
2026-07-08
|
32
|
1
|
31
|
34.20
|
|
2026-07-01
|
11
|
0
|
11
|
34.50
|
|
2026-06-30
|
9
|
1
|
8
|
34.50
|
|
2026-06-26
|
6
|
1
|
5
|
34.00
|
|
2026-06-11
|
2
|
12
|
-10
|
33.85
|
|
2026-06-10
|
43
|
5
|
38
|
33.80
|
|
2026-06-09
|
13
|
0
|
13
|
32.45
|
|
2026-06-03
|
1
|
14
|
-13
|
32.15
|
|
2026-06-02
|
8
|
0
|
8
|
31.80
|
|
2026-05-29
|
10
|
0
|
10
|
32.10
|
|
2026-05-27
|
10
|
0
|
10
|
32.10
|
|
2026-05-25
|
15
|
1
|
14
|
32.30
|
|
2026-05-22
|
20
|
0
|
20
|
32.65
|
|
2026-05-21
|
0
|
12
|
-12
|
32.75
|
|
2026-05-19
|
15
|
10
|
5
|
32.45
|
|
2026-05-15
|
14
|
80
|
-66
|
31.95
|
|
2026-05-14
|
7
|
1
|
6
|
32.10
|
|
2026-05-13
|
1
|
10
|
-9
|
32.35
|
|
2026-05-08
|
2
|
42
|
-40
|
33.10
|
|
2026-05-07
|
0
|
18
|
-18
|
33.15
|
|
2026-05-06
|
4
|
44
|
-40
|
32.50
|
|
2026-05-05
|
3
|
0
|
3
|
32.55
|
|
2026-04-30
|
1
|
10
|
-9
|
32.55
|
|
2026-04-29
|
0
|
78
|
-78
|
32.70
|
|
2026-04-28
|
4
|
29
|
-25
|
32.25
|
|
2026-04-24
|
0
|
6
|
-6
|
33.00
|
|
2026-04-22
|
7
|
16
|
-9
|
32.85
|
|
2026-04-21
|
0
|
6
|
-6
|
32.70
|
|
2026-04-16
|
0
|
32
|
-32
|
33.45
|
|
2026-04-15
|
1
|
10
|
-9
|
33.40
|
|
2026-04-14
|
0
|
10
|
-10
|
33.30
|
|
2026-04-13
|
0
|
20
|
-20
|
33.20
|
|
2026-04-10
|
0
|
35
|
-35
|
33.30
|
|
2026-03-27
|
2
|
40
|
-38
|
33.55
|
|
2026-03-26
|
0
|
15
|
-15
|
33.80
|
|
2026-03-25
|
0
|
19
|
-19
|
33.85
|
|
2026-03-24
|
0
|
88
|
-88
|
33.55
|
|
2026-03-23
|
2
|
38
|
-36
|
33.80
|
|
2026-03-20
|
0
|
23
|
-23
|
34.20
|
|
2026-03-13
|
44
|
2
|
42
|
33.90
|
|
2026-03-09
|
5
|
54
|
-49
|
32.50
|
|
2026-03-06
|
2
|
20
|
-18
|
33.45
|
|
2026-03-05
|
5
|
38
|
-33
|
33.15
|
|
2026-02-06
|
3
|
0
|
3
|
30.35
|
|
2026-02-05
|
0
|
15
|
-15
|
30.65
|
|
2026-02-02
|
4
|
0
|
4
|
30.50
|
|
2026-01-29
|
22
|
0
|
22
|
31.20
|
|
2026-01-28
|
5
|
0
|
5
|
31.15
|
|
2026-01-27
|
6
|
1
|
5
|
31.40
|
|
2026-01-20
|
6
|
0
|
6
|
32.20
|
|
2026-01-08
|
0
|
3
|
-3
|
32.95
|
|
2025-12-29
|
6
|
0
|
6
|
33.35
|
|
2025-12-10
|
0
|
6
|
-6
|
31.75
|
|
2025-11-26
|
0
|
13
|
-13
|
32.80
|
|
2025-10-29
|
3
|
0
|
3
|
28.50
|
|
2025-10-20
|
6
|
0
|
6
|
28.10
|
|
2025-10-13
|
4
|
0
|
4
|
28.10
|
|
2025-09-09
|
2
|
0
|
2
|
29.05
|
|
2025-08-26
|
9
|
0
|
9
|
28.15
|
|
2025-08-21
|
2
|
0
|
2
|
28.60
|
|
2025-08-19
|
3
|
0
|
3
|
29.20
|
|
2025-08-18
|
4
|
0
|
4
|
29.40
|
|
2025-08-15
|
3
|
0
|
3
|
29.40
|
|
2025-08-04
|
0
|
3
|
-3
|
28.55
|
|
2025-07-21
|
2
|
10
|
-8
|
29.10
|
|
2025-07-09
|
0
|
4
|
-4
|
28.55
|
|
2025-06-27
|
0
|
4
|
-4
|
30.20
|
|
2025-06-26
|
2
|
5
|
-3
|
30.05
|
|
2025-06-25
|
5
|
0
|
5
|
29.95
|
|
2025-06-20
|
12
|
0
|
12
|
29.85
|
|
2025-05-20
|
0
|
8
|
-8
|
35.55
|
|
2025-05-12
|
7
|
0
|
7
|
35.70
|
| 合計 | 559 | 1061 | -502 | |
