| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
0
|
1
|
87.50
|
|
2026-10-27
|
1
|
0
|
1
|
89.20
|
|
2026-10-20
|
0
|
0
|
0
|
89.50
|
|
2026-10-15
|
0
|
1
|
-1
|
90.00
|
|
2026-10-14
|
0
|
0
|
0
|
90.60
|
|
2026-10-13
|
0
|
7
|
-7
|
90.00
|
|
2026-10-12
|
0
|
1
|
-1
|
90.60
|
|
2026-10-08
|
0
|
0
|
0
|
91.40
|
|
2026-10-05
|
0
|
0
|
0
|
91.70
|
|
2026-10-02
|
0
|
0
|
0
|
91.80
|
|
2026-09-30
|
0
|
0
|
0
|
92.20
|
|
2026-09-29
|
0
|
0
|
0
|
92.00
|
|
2026-09-24
|
0
|
0
|
0
|
92.30
|
|
2026-09-18
|
0
|
0
|
0
|
91.10
|
|
2026-09-17
|
0
|
0
|
0
|
90.30
|
|
2026-09-16
|
0
|
0
|
0
|
91.20
|
|
2026-09-15
|
0
|
0
|
0
|
89.90
|
|
2026-09-14
|
1
|
0
|
1
|
91.20
|
|
2026-09-11
|
0
|
0
|
0
|
90.30
|
|
2026-08-27
|
0
|
0
|
0
|
93.50
|
|
2026-08-24
|
0
|
2
|
-2
|
92.50
|
|
2026-08-21
|
0
|
2
|
-2
|
93.50
|
|
2026-08-11
|
0
|
2
|
-2
|
95.00
|
|
2026-07-15
|
0
|
1
|
-1
|
99.80
|
|
2026-07-09
|
0
|
1
|
-1
|
106.50
|
|
2026-07-06
|
0
|
1
|
-1
|
107.50
|
|
2026-07-02
|
0
|
1
|
-1
|
104.50
|
|
2026-06-26
|
0
|
3
|
-3
|
107.50
|
|
2026-06-25
|
0
|
4
|
-4
|
112.00
|
|
2026-06-18
|
0
|
4
|
-4
|
115.00
|
|
2026-06-10
|
7
|
0
|
7
|
115.50
|
|
2026-06-09
|
0
|
5
|
-5
|
122.50
|
|
2026-06-04
|
0
|
4
|
-4
|
111.50
|
|
2026-06-03
|
6
|
1
|
5
|
105.50
|
|
2026-06-02
|
0
|
2
|
-2
|
101.00
|
|
2026-06-01
|
2
|
0
|
2
|
102.50
|
|
2026-05-26
|
1
|
0
|
1
|
96.10
|
|
2026-04-29
|
1
|
0
|
1
|
97.10
|
|
2026-04-28
|
0
|
0
|
0
|
97.80
|
|
2026-04-27
|
1
|
0
|
1
|
97.00
|
|
2026-04-24
|
1
|
0
|
1
|
96.30
|
|
2026-04-08
|
0
|
0
|
0
|
96.00
|
|
2026-04-07
|
0
|
1
|
-1
|
95.60
|
|
2026-04-02
|
0
|
0
|
0
|
94.50
|
|
2026-04-01
|
0
|
0
|
0
|
95.30
|
|
2026-03-30
|
0
|
0
|
0
|
93.80
|
|
2026-03-26
|
0
|
0
|
0
|
94.50
|
|
2026-03-25
|
0
|
0
|
0
|
94.80
|
|
2026-03-24
|
0
|
0
|
0
|
92.80
|
|
2026-03-20
|
0
|
1
|
-1
|
93.50
|
|
2026-03-19
|
0
|
4
|
-4
|
95.00
|
|
2026-03-13
|
5
|
0
|
5
|
96.60
|
|
2026-03-12
|
0
|
0
|
0
|
94.90
|
|
2026-03-05
|
0
|
0
|
0
|
93.90
|
|
2026-02-06
|
1
|
0
|
1
|
103.00
|
|
2026-02-02
|
0
|
5
|
-5
|
104.00
|
|
2026-01-23
|
2
|
0
|
2
|
108.00
|
|
2026-01-22
|
2
|
0
|
2
|
107.00
|
|
2026-01-15
|
0
|
0
|
0
|
109.50
|
|
2026-01-13
|
0
|
0
|
0
|
110.50
|
|
2026-01-08
|
0
|
1
|
-1
|
110.50
|
|
2026-01-05
|
1
|
0
|
1
|
107.00
|
|
2025-12-30
|
0
|
0
|
0
|
110.00
|
|
2025-12-29
|
0
|
0
|
0
|
109.50
|
|
2025-12-24
|
0
|
0
|
0
|
108.50
|
|
2025-12-23
|
1
|
0
|
1
|
109.00
|
|
2025-12-19
|
0
|
0
|
0
|
110.00
|
|
2025-12-18
|
0
|
0
|
0
|
107.50
|
|
2025-12-17
|
0
|
0
|
0
|
108.50
|
|
2025-12-15
|
0
|
0
|
0
|
109.00
|
|
2025-12-12
|
0
|
0
|
0
|
110.00
|
|
2025-12-11
|
0
|
0
|
0
|
110.00
|
|
2025-12-08
|
0
|
0
|
0
|
113.00
|
|
2025-12-05
|
0
|
0
|
0
|
113.00
|
|
2025-12-02
|
0
|
0
|
0
|
110.00
|
|
2025-11-28
|
0
|
0
|
0
|
112.00
|
|
2025-11-26
|
0
|
0
|
0
|
110.50
|
|
2025-11-12
|
0
|
0
|
0
|
114.00
|
|
2025-10-30
|
0
|
6
|
-6
|
119.00
|
|
2025-10-29
|
1
|
0
|
1
|
119.50
|
|
2025-10-27
|
0
|
3
|
-3
|
122.50
|
|
2025-10-09
|
3
|
0
|
3
|
128.50
|
|
2025-10-07
|
0
|
1
|
-1
|
124.50
|
|
2025-09-30
|
0
|
0
|
0
|
125.00
|
|
2025-09-18
|
1
|
0
|
1
|
128.50
|
|
2025-09-10
|
1
|
0
|
1
|
136.50
|
|
2025-08-01
|
1
|
0
|
1
|
107.50
|
|
2025-07-31
|
0
|
1
|
-1
|
106.50
|
|
2025-07-25
|
0
|
0
|
0
|
110.50
|
|
2025-07-17
|
1
|
0
|
1
|
114.50
|
|
2025-06-30
|
0
|
0
|
0
|
119.00
|
|
2025-06-26
|
1
|
0
|
1
|
122.00
|
|
2025-06-20
|
2
|
0
|
2
|
115.00
|
|
2025-06-19
|
0
|
0
|
0
|
118.00
|
|
2025-06-18
|
1
|
0
|
1
|
119.50
|
|
2025-06-17
|
0
|
0
|
0
|
118.00
|
|
2025-06-05
|
0
|
0
|
0
|
117.50
|
|
2025-05-16
|
0
|
1
|
-1
|
126.00
|
|
2025-05-13
|
1
|
0
|
1
|
128.50
|
|
2025-05-12
|
1
|
0
|
1
|
129.00
|
| 合計 | 48 | 66 | -18 | |
