| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
40.40
|
|
2026-10-21
|
0
|
0
|
0
|
40.00
|
|
2026-10-20
|
2
|
5
|
-3
|
40.80
|
|
2026-10-16
|
1
|
0
|
1
|
40.20
|
|
2026-10-15
|
2
|
0
|
2
|
39.80
|
|
2026-09-10
|
0
|
7
|
-7
|
40.30
|
|
2026-09-08
|
0
|
0
|
0
|
40.40
|
|
2026-09-01
|
0
|
1
|
-1
|
40.85
|
|
2026-08-31
|
0
|
0
|
0
|
40.55
|
|
2026-08-28
|
1
|
0
|
1
|
40.35
|
|
2026-08-26
|
0
|
5
|
-5
|
40.15
|
|
2026-08-25
|
0
|
1
|
-1
|
40.10
|
|
2026-08-24
|
0
|
2
|
-2
|
40.05
|
|
2026-08-07
|
0
|
2
|
-2
|
39.50
|
|
2026-08-05
|
0
|
1
|
-1
|
39.95
|
|
2026-07-31
|
0
|
3
|
-3
|
39.95
|
|
2026-07-28
|
0
|
2
|
-2
|
39.85
|
|
2026-07-22
|
0
|
0
|
0
|
39.20
|
|
2026-07-17
|
12
|
0
|
12
|
39.25
|
|
2026-07-16
|
1
|
0
|
1
|
39.40
|
|
2026-07-14
|
1
|
0
|
1
|
38.90
|
|
2026-06-25
|
1
|
0
|
1
|
41.75
|
|
2026-06-22
|
0
|
2
|
-2
|
42.10
|
|
2026-06-18
|
1
|
0
|
1
|
42.15
|
|
2026-06-17
|
0
|
2
|
-2
|
42.15
|
|
2026-06-10
|
0
|
2
|
-2
|
41.60
|
|
2026-06-08
|
5
|
0
|
5
|
41.25
|
|
2026-05-28
|
0
|
5
|
-5
|
40.80
|
|
2026-05-15
|
0
|
2
|
-2
|
40.25
|
|
2026-05-07
|
3
|
0
|
3
|
39.10
|
|
2026-05-06
|
7
|
1
|
6
|
38.95
|
|
2026-05-04
|
2
|
0
|
2
|
39.40
|
|
2026-04-28
|
0
|
5
|
-5
|
39.80
|
|
2026-04-27
|
3
|
1
|
2
|
39.85
|
|
2026-04-24
|
4
|
2
|
2
|
39.95
|
|
2026-04-21
|
0
|
2
|
-2
|
40.55
|
|
2026-04-17
|
1
|
6
|
-5
|
41.75
|
|
2026-04-15
|
4
|
1
|
3
|
41.00
|
|
2026-04-13
|
3
|
0
|
3
|
40.25
|
|
2026-04-10
|
5
|
0
|
5
|
40.35
|
|
2026-04-09
|
3
|
0
|
3
|
40.35
|
|
2026-03-30
|
5
|
0
|
5
|
40.85
|
|
2026-03-27
|
15
|
0
|
15
|
41.15
|
|
2026-03-26
|
5
|
10
|
-5
|
41.15
|
|
2026-03-24
|
8
|
1
|
7
|
42.15
|
|
2026-03-20
|
16
|
1
|
15
|
42.50
|
|
2026-03-17
|
7
|
3
|
4
|
42.05
|
|
2026-03-10
|
9
|
0
|
9
|
44.10
|
|
2026-03-09
|
12
|
31
|
-19
|
48.95
|
|
2026-03-06
|
29
|
123
|
-94
|
44.50
|
|
2026-03-05
|
3
|
31
|
-28
|
47.00
|
|
2026-03-04
|
21
|
5
|
16
|
44.20
|
|
2026-03-02
|
2
|
0
|
2
|
41.15
|
|
2026-02-25
|
2
|
0
|
2
|
41.15
|
|
2026-02-24
|
5
|
0
|
5
|
41.45
|
|
2026-02-23
|
2
|
0
|
2
|
41.35
|
|
2026-02-11
|
2
|
0
|
2
|
41.80
|
|
2026-02-06
|
3
|
0
|
3
|
41.20
|
|
2026-02-05
|
1
|
0
|
1
|
41.70
|
|
2026-01-27
|
1
|
0
|
1
|
42.55
|
|
2026-01-21
|
2
|
0
|
2
|
42.75
|
|
2026-01-20
|
2
|
0
|
2
|
42.80
|
|
2026-01-15
|
1
|
0
|
1
|
43.15
|
|
2026-01-14
|
0
|
2
|
-2
|
43.05
|
|
2026-01-12
|
4
|
0
|
4
|
43.00
|
|
2026-01-08
|
2
|
0
|
2
|
43.30
|
|
2025-12-31
|
1
|
0
|
1
|
44.30
|
|
2025-12-29
|
2
|
0
|
2
|
44.45
|
|
2025-12-19
|
0
|
1
|
-1
|
44.90
|
|
2025-12-17
|
0
|
1
|
-1
|
44.55
|
|
2025-12-10
|
0
|
8
|
-8
|
43.90
|
|
2025-12-09
|
1
|
0
|
1
|
44.40
|
|
2025-12-03
|
1
|
0
|
1
|
44.85
|
|
2025-11-25
|
1
|
0
|
1
|
42.95
|
|
2025-11-17
|
0
|
1
|
-1
|
44.10
|
|
2025-11-14
|
1
|
0
|
1
|
44.00
|
|
2025-11-06
|
1
|
0
|
1
|
43.60
|
|
2025-11-05
|
3
|
0
|
3
|
43.60
|
|
2025-10-31
|
0
|
3
|
-3
|
40.65
|
|
2025-10-29
|
2
|
0
|
2
|
40.65
|
|
2025-10-23
|
1
|
0
|
1
|
40.50
|
|
2025-10-16
|
2
|
0
|
2
|
40.50
|
|
2025-10-15
|
2
|
0
|
2
|
40.50
|
|
2025-09-30
|
1
|
0
|
1
|
40.95
|
|
2025-09-26
|
1
|
0
|
1
|
41.00
|
|
2025-09-25
|
1
|
0
|
1
|
41.00
|
|
2025-09-23
|
0
|
1
|
-1
|
41.10
|
|
2025-09-22
|
0
|
1
|
-1
|
41.10
|
|
2025-09-19
|
1
|
0
|
1
|
41.25
|
|
2025-09-18
|
31
|
0
|
31
|
41.00
|
|
2025-09-17
|
2
|
0
|
2
|
41.15
|
|
2025-09-16
|
20
|
0
|
20
|
41.20
|
|
2025-09-15
|
1
|
0
|
1
|
41.25
|
|
2025-09-11
|
0
|
0
|
0
|
41.30
|
|
2025-09-09
|
0
|
1
|
-1
|
41.45
|
|
2025-09-08
|
4
|
0
|
4
|
42.40
|
|
2025-09-04
|
0
|
2
|
-2
|
42.30
|
|
2025-08-27
|
8
|
1
|
7
|
41.85
|
|
2025-08-26
|
9
|
0
|
9
|
42.10
|
|
2025-08-25
|
23
|
0
|
23
|
42.15
|
|
2025-08-20
|
2
|
0
|
2
|
41.95
|
|
2025-08-19
|
2
|
0
|
2
|
42.10
|
|
2025-08-15
|
4
|
0
|
4
|
42.20
|
|
2025-08-14
|
1
|
0
|
1
|
42.20
|
|
2025-08-13
|
5
|
0
|
5
|
42.05
|
|
2025-08-12
|
0
|
0
|
0
|
42.25
|
|
2025-08-08
|
0
|
0
|
0
|
42.55
|
|
2025-08-07
|
0
|
0
|
0
|
43.00
|
|
2025-08-05
|
1
|
2
|
-1
|
42.50
|
|
2025-08-04
|
0
|
0
|
0
|
42.30
|
|
2025-08-01
|
1
|
0
|
1
|
42.05
|
|
2025-07-31
|
2
|
0
|
2
|
42.05
|
|
2025-07-29
|
0
|
0
|
0
|
|
|
2025-07-25
|
1
|
0
|
1
|
42.10
|
|
2025-07-24
|
0
|
0
|
0
|
42.10
|
|
2025-07-18
|
0
|
0
|
0
|
42.65
|
|
2025-07-17
|
1
|
3
|
-2
|
42.90
|
|
2025-07-02
|
0
|
3
|
-3
|
42.50
|
|
2025-07-01
|
0
|
0
|
0
|
41.75
|
|
2025-06-24
|
0
|
1
|
-1
|
41.65
|
|
2025-06-20
|
0
|
1
|
-1
|
41.75
|
|
2025-06-19
|
0
|
1
|
-1
|
41.75
|
|
2025-06-16
|
0
|
0
|
0
|
42.00
|
|
2025-06-10
|
0
|
1
|
-1
|
41.75
|
|
2025-05-19
|
0
|
1
|
-1
|
42.05
|
|
2025-05-15
|
0
|
0
|
0
|
41.95
|
| 合計 | 361 | 302 | 59 | |
