點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

川飛 (1516)

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
256 pts
5日大漲率 42.9%
10日大漲率 54.3%
20日大漲率 48.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
1
-1
21.00
2026-05-29
0
1
-1
20.70
2026-05-14
0
15
-15
21.80
2026-04-27
0
0
0
20.10
2026-04-16
0
1
-1
20.00
2026-03-31
0
2
-2
19.80
2026-03-13
1
0
1
23.40
2026-03-04
1
0
1
22.10
2026-02-25
0
11
-11
21.05
2026-01-15
0
4
-4
22.20
2025-12-31
0
1
-1
22.90
2025-12-30
0
1
-1
23.90
2025-11-25
15
5
10
20.40
2025-11-24
24
2
22
19.20
2025-11-21
1
0
1
18.70
2025-11-18
60
0
60
18.05
2025-11-17
15
1
14
17.30
2025-11-14
13
0
13
16.85
2025-11-11
8
0
8
16.90
2025-11-07
4
0
4
16.60
2025-11-06
4
0
4
16.60
2025-11-05
24
0
24
16.35
2025-11-04
36
0
36
16.50
2025-11-03
4
0
4
16.50
2025-10-30
26
0
26
16.40
2025-10-27
0
1
-1
18.15
2025-10-22
2
0
2
19.30
2025-10-21
0
6
-6
19.40
2025-10-17
0
1
-1
18.70
2025-10-13
5
0
5
17.55
2025-10-09
10
0
10
16.95
2025-10-07
4
0
4
16.40
2025-10-03
18
0
18
15.30
2025-09-26
37
0
37
15.20
2025-09-25
4
0
4
15.20
2025-09-19
5
0
5
15.95
2025-09-17
1
0
1
15.00
2025-09-16
27
0
27
15.30
2025-09-11
2
0
2
14.00
2025-09-02
2
0
2
13.95
2025-08-28
0
0
0
14.05
2025-08-14
3
0
3
14.10
2025-08-12
0
0
0
14.30
2025-07-11
0
0
0
15.15
2025-06-23
1
0
1
15.90
2025-06-20
6
0
6
16.05
2025-06-16
1
2
-1
16.90
2025-06-13
0
1
-1
17.65
2025-06-11
0
5
-5
18.00
2025-06-03
0
7
-7
22.20
2025-06-02
0
15
-15
22.20
2025-05-20
10
1
9
18.50
2025-05-19
5
0
5
18.25
2025-05-16
10
0
10
18.55
2025-05-15
8
0
8
18.30
合計 397 84 313