| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-26
|
90
|
450
|
-360
|
29.30
|
|
2026-06-25
|
2
|
45
|
-43
|
30.95
|
|
2026-06-24
|
167
|
1
|
166
|
31.50
|
|
2026-06-22
|
67
|
5
|
62
|
31.95
|
|
2026-06-16
|
88
|
1
|
87
|
31.80
|
|
2026-06-15
|
80
|
3
|
77
|
32.10
|
|
2026-06-02
|
20
|
382
|
-362
|
33.20
|
|
2026-05-27
|
54
|
20
|
34
|
31.00
|
|
2026-05-21
|
55
|
16
|
39
|
30.60
|
|
2026-05-20
|
39
|
0
|
39
|
30.10
|
|
2026-05-19
|
59
|
2
|
57
|
30.30
|
|
2026-05-18
|
118
|
15
|
103
|
29.95
|
|
2026-05-14
|
57
|
17
|
40
|
31.05
|
|
2026-05-11
|
80
|
20
|
60
|
34.10
|
|
2026-05-07
|
143
|
3
|
140
|
34.40
|
|
2026-04-30
|
68
|
197
|
-129
|
34.70
|
|
2026-04-28
|
11
|
33
|
-22
|
32.95
|
|
2026-04-16
|
131
|
4
|
127
|
35.70
|
|
2026-04-15
|
117
|
19
|
98
|
35.70
|
|
2026-04-08
|
151
|
46
|
105
|
38.75
|
|
2026-04-01
|
57
|
310
|
-253
|
41.00
|
|
2026-03-17
|
91
|
342
|
-251
|
40.60
|
|
2026-03-16
|
72
|
310
|
-238
|
38.20
|
|
2026-03-04
|
133
|
357
|
-224
|
35.00
|
|
2026-02-23
|
1
|
62
|
-61
|
29.60
|
|
2026-02-05
|
45
|
7
|
38
|
28.50
|
|
2026-02-03
|
210
|
10
|
200
|
28.65
|
|
2025-12-04
|
0
|
271
|
-271
|
31.55
|
|
2025-12-01
|
29
|
359
|
-330
|
27.35
|
|
2025-11-26
|
5
|
119
|
-114
|
25.85
|
|
2025-11-14
|
14
|
53
|
-39
|
23.45
|
|
2025-11-13
|
32
|
1
|
31
|
23.35
|
|
2025-11-03
|
28
|
4
|
24
|
24.10
|
|
2025-10-30
|
107
|
34
|
73
|
25.10
|
|
2025-10-14
|
8
|
226
|
-218
|
24.80
|
|
2025-10-02
|
191
|
2
|
189
|
22.35
|
|
2025-09-24
|
2
|
57
|
-55
|
23.05
|
|
2025-09-23
|
56
|
0
|
56
|
22.60
|
|
2025-09-16
|
0
|
329
|
-329
|
22.95
|
|
2025-09-15
|
328
|
11
|
317
|
22.95
|
|
2025-08-27
|
0
|
12
|
-12
|
23.55
|
|
2025-08-19
|
20
|
68
|
-48
|
24.70
|
|
2025-08-18
|
112
|
4
|
108
|
24.75
|
|
2025-07-24
|
13
|
162
|
-149
|
22.85
|
|
2025-07-23
|
50
|
10
|
40
|
22.40
|
|
2025-07-21
|
100
|
0
|
100
|
22.10
|
|
2025-07-18
|
26
|
274
|
-248
|
22.05
|
|
2025-07-17
|
259
|
0
|
259
|
21.90
|
|
2025-05-19
|
236
|
6
|
230
|
24.70
|
|
2025-05-16
|
4
|
188
|
-184
|
25.25
|
|
2025-05-14
|
185
|
23
|
162
|
24.60
|
| 合計 | 4011 | 4890 | -879 | |
