點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

其陽 (3564)

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 13.5%
10日大漲率 10.8%
20日大漲率 10.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
3
-3
45.50
2026-07-17
0
4
-4
46.10
2026-07-02
1
12
-11
45.35
2026-06-30
0
4
-4
44.05
2026-06-25
10
1
9
44.65
2026-06-24
2
0
2
45.15
2026-05-21
0
6
-6
42.00
2026-05-07
4
1
3
40.05
2026-04-27
2
0
2
40.20
2026-04-10
0
1
-1
41.15
2026-04-09
0
2
-2
40.95
2026-04-08
0
2
-2
41.35
2026-03-31
2
0
2
39.80
2026-03-30
2
1
1
42.25
2026-03-25
2
0
2
42.30
2026-03-11
0
9
-9
43.10
2026-03-10
9
0
9
42.30
2026-03-06
4
0
4
45.05
2026-02-24
0
10
-10
47.30
2026-02-09
4
0
4
45.00
2026-02-06
6
0
6
45.15
2026-02-04
0
6
-6
47.90
2026-02-03
6
2
4
47.45
2026-01-26
0
11
-11
54.60
2026-01-08
2
0
2
47.80
2026-01-02
0
4
-4
49.20
2025-12-30
1
0
1
47.90
2025-12-24
3
0
3
48.25
2025-12-23
2
0
2
49.30
2025-12-19
0
2
-2
46.55
2025-12-18
2
0
2
46.20
2025-12-17
2
0
2
47.80
2025-12-15
0
3
-3
49.50
2025-12-10
0
1
-1
48.00
2025-11-28
0
2
-2
48.00
2025-11-27
0
1
-1
47.65
2025-11-25
2
4
-2
45.60
2025-11-21
4
2
2
44.70
2025-11-18
2
0
2
45.70
2025-11-14
2
0
2
46.25
2025-11-11
0
3
-3
48.00
2025-11-10
2
0
2
48.10
2025-11-07
2
0
2
48.95
2025-11-05
8
0
8
49.80
2025-10-22
0
9
-9
53.00
2025-10-14
4
2
2
49.50
2025-10-13
4
0
4
50.40
2025-10-02
2
0
2
51.60
2025-09-25
2
0
2
55.00
2025-07-29
0
3
-3
60.50
2025-07-23
1
5
-4
60.70
2025-06-26
2
10
-8
69.60
2025-06-05
4
24
-20
65.90
2025-06-02
88
60
28
70.70
2025-05-20
3
0
3
55.50
2024-07-26
25
9
16
95.60
2024-07-22
23
40
-17
103.00
合計 246 259 -13