| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
23
|
-23
|
110.50
|
|
2026-09-04
|
0
|
4
|
-4
|
110.50
|
|
2026-08-28
|
0
|
4
|
-4
|
108.50
|
|
2026-08-27
|
0
|
4
|
-4
|
108.50
|
|
2026-08-26
|
9
|
0
|
9
|
109.00
|
|
2026-08-20
|
5
|
0
|
5
|
110.50
|
|
2026-08-18
|
6
|
12
|
-6
|
110.00
|
|
2026-08-17
|
7
|
0
|
7
|
108.50
|
|
2026-08-14
|
9
|
2
|
7
|
107.00
|
|
2026-08-13
|
8
|
4
|
4
|
107.50
|
|
2026-08-12
|
7
|
21
|
-14
|
108.50
|
|
2026-08-07
|
14
|
3
|
11
|
108.00
|
|
2026-08-06
|
12
|
20
|
-8
|
107.50
|
|
2026-08-05
|
11
|
6
|
5
|
104.00
|
|
2026-07-31
|
19
|
0
|
19
|
104.00
|
|
2026-07-30
|
4
|
0
|
4
|
107.00
|
|
2026-07-29
|
31
|
0
|
31
|
106.50
|
|
2026-07-28
|
11
|
0
|
11
|
106.00
|
|
2026-07-27
|
37
|
0
|
37
|
105.50
|
|
2026-07-24
|
17
|
13
|
4
|
109.50
|
|
2026-07-20
|
13
|
0
|
13
|
109.50
|
|
2026-07-17
|
7
|
0
|
7
|
110.50
|
|
2026-07-14
|
10
|
4
|
6
|
113.00
|
|
2026-07-01
|
11
|
0
|
11
|
114.00
|
|
2026-06-23
|
8
|
0
|
8
|
116.00
|
|
2026-06-17
|
10
|
2
|
8
|
116.50
|
|
2026-06-16
|
13
|
0
|
13
|
115.50
|
|
2026-06-10
|
23
|
1
|
22
|
118.00
|
|
2026-06-08
|
27
|
10
|
17
|
115.00
|
|
2026-06-04
|
37
|
0
|
37
|
116.00
|
|
2026-05-28
|
64
|
2
|
62
|
127.50
|
|
2026-05-27
|
0
|
33
|
-33
|
129.50
|
|
2026-05-26
|
1
|
25
|
-24
|
142.50
|
|
2026-05-19
|
6
|
24
|
-18
|
141.50
|
|
2026-05-18
|
7
|
18
|
-11
|
141.50
|
|
2026-05-14
|
2
|
33
|
-31
|
138.50
|
|
2026-05-12
|
29
|
3
|
26
|
135.00
|
|
2026-05-08
|
5
|
102
|
-97
|
134.00
|
|
2026-05-07
|
7
|
37
|
-30
|
138.00
|
|
2026-05-06
|
35
|
0
|
35
|
139.50
|
|
2026-05-05
|
34
|
0
|
34
|
141.00
|
|
2026-05-04
|
42
|
0
|
42
|
140.00
|
|
2026-04-30
|
2
|
19
|
-17
|
138.50
|
|
2026-04-29
|
19
|
12
|
7
|
140.00
|
|
2026-04-28
|
24
|
14
|
10
|
139.00
|
|
2026-04-27
|
6
|
35
|
-29
|
139.00
|
|
2026-04-23
|
4
|
64
|
-60
|
140.00
|
|
2026-04-20
|
51
|
18
|
33
|
142.50
|
|
2026-04-16
|
0
|
33
|
-33
|
144.00
|
|
2026-04-14
|
55
|
4
|
51
|
144.50
|
|
2026-04-13
|
20
|
58
|
-38
|
145.00
|
|
2026-04-08
|
5
|
9
|
-4
|
141.00
|
|
2026-03-30
|
0
|
8
|
-8
|
140.00
|
|
2026-03-26
|
9
|
0
|
9
|
144.00
|
|
2026-03-25
|
14
|
2
|
12
|
146.00
|
|
2026-03-23
|
9
|
18
|
-9
|
147.50
|
|
2026-03-20
|
39
|
3
|
36
|
150.00
|
|
2026-03-19
|
2
|
48
|
-46
|
149.00
|
|
2026-03-13
|
3
|
11
|
-8
|
153.50
|
|
2026-03-12
|
5
|
13
|
-8
|
155.00
|
|
2026-03-10
|
2
|
7
|
-5
|
156.50
|
|
2026-03-09
|
0
|
48
|
-48
|
159.00
|
|
2026-03-02
|
10
|
0
|
10
|
155.50
|
|
2026-02-26
|
22
|
0
|
22
|
152.50
|
|
2026-02-25
|
12
|
7
|
5
|
151.00
|
|
2026-02-23
|
12
|
0
|
12
|
148.50
|
|
2026-02-09
|
4
|
0
|
4
|
151.50
|
|
2026-02-04
|
15
|
0
|
15
|
149.50
|
|
2026-02-03
|
29
|
0
|
29
|
148.50
|
|
2026-02-02
|
17
|
2
|
15
|
148.00
|
|
2026-01-30
|
24
|
0
|
24
|
148.50
|
|
2026-01-29
|
4
|
0
|
4
|
150.50
|
|
2026-01-28
|
4
|
0
|
4
|
151.50
|
|
2026-01-21
|
3
|
32
|
-29
|
154.50
|
|
2026-01-20
|
1
|
19
|
-18
|
152.00
|
|
2026-01-19
|
0
|
13
|
-13
|
150.50
|
|
2026-01-15
|
8
|
0
|
8
|
148.50
|
|
2026-01-05
|
0
|
6
|
-6
|
133.00
|
|
2025-12-31
|
7
|
0
|
7
|
131.50
|
|
2025-12-30
|
13
|
0
|
13
|
131.50
|
|
2025-12-29
|
15
|
33
|
-18
|
133.50
|
|
2025-12-24
|
0
|
2
|
-2
|
134.50
|
|
2025-12-16
|
3
|
10
|
-7
|
141.00
|
|
2025-12-11
|
30
|
0
|
30
|
144.00
|
|
2025-12-02
|
0
|
31
|
-31
|
144.50
|
|
2025-11-28
|
6
|
3
|
3
|
143.00
|
|
2025-11-26
|
14
|
2
|
12
|
145.00
|
|
2025-11-24
|
11
|
1
|
10
|
136.50
|
|
2025-11-21
|
7
|
1
|
6
|
136.00
|
|
2025-11-20
|
4
|
1
|
3
|
136.00
|
|
2025-11-18
|
2
|
48
|
-46
|
136.00
|
|
2025-11-17
|
4
|
14
|
-10
|
134.50
|
|
2025-11-07
|
10
|
0
|
10
|
139.50
|
|
2025-11-06
|
6
|
0
|
6
|
140.50
|
|
2025-11-05
|
5
|
1
|
4
|
140.00
|
|
2025-10-29
|
4
|
0
|
4
|
137.50
|
|
2025-10-21
|
0
|
15
|
-15
|
135.50
|
|
2025-10-20
|
1
|
31
|
-30
|
136.50
|
|
2025-10-17
|
9
|
1
|
8
|
146.00
|
|
2025-10-15
|
0
|
4
|
-4
|
138.50
|
|
2025-10-14
|
4
|
16
|
-12
|
140.00
|
|
2025-10-13
|
1
|
8
|
-7
|
140.00
|
|
2025-10-07
|
41
|
0
|
41
|
139.00
|
|
2025-09-26
|
19
|
0
|
19
|
137.50
|
|
2025-09-25
|
19
|
0
|
19
|
139.00
|
|
2025-09-18
|
0
|
4
|
-4
|
130.00
|
|
2025-09-17
|
0
|
6
|
-6
|
129.50
|
|
2025-09-09
|
4
|
0
|
4
|
135.50
|
|
2025-09-08
|
0
|
131
|
-131
|
135.00
|
|
2025-09-05
|
0
|
21
|
-21
|
132.00
|
|
2025-08-29
|
0
|
17
|
-17
|
133.00
|
|
2025-08-28
|
22
|
59
|
-37
|
133.50
|
|
2025-08-27
|
0
|
114
|
-114
|
135.00
|
|
2025-08-26
|
0
|
66
|
-66
|
133.50
|
|
2025-08-25
|
0
|
147
|
-147
|
133.00
|
|
2025-08-21
|
0
|
50
|
-50
|
137.50
|
|
2025-08-07
|
17
|
1
|
16
|
119.00
|
|
2025-08-05
|
0
|
4
|
-4
|
119.50
|
|
2025-07-28
|
1
|
60
|
-59
|
117.50
|
|
2025-07-24
|
11
|
1
|
10
|
119.50
|
|
2025-07-23
|
0
|
9
|
-9
|
121.00
|
|
2025-07-21
|
36
|
0
|
36
|
123.00
|
|
2025-07-17
|
0
|
5
|
-5
|
125.50
|
|
2025-07-15
|
7
|
11
|
-4
|
124.50
|
|
2025-07-10
|
2
|
10
|
-8
|
128.00
|
|
2025-07-02
|
45
|
3
|
42
|
126.50
|
|
2025-07-01
|
69
|
0
|
69
|
125.00
|
|
2025-06-27
|
30
|
0
|
30
|
125.00
|
|
2025-06-26
|
103
|
0
|
103
|
119.50
|
|
2025-06-25
|
8
|
0
|
8
|
115.50
|
|
2025-06-24
|
95
|
0
|
95
|
115.00
|
|
2025-06-23
|
1
|
13
|
-12
|
114.50
|
|
2025-06-19
|
5
|
34
|
-29
|
111.50
|
|
2025-06-17
|
55
|
0
|
55
|
114.00
|
|
2025-06-16
|
9
|
0
|
9
|
111.50
|
|
2025-06-11
|
1
|
9
|
-8
|
112.50
|
|
2025-06-10
|
33
|
0
|
33
|
112.00
|
|
2025-06-03
|
54
|
4
|
50
|
111.00
|
|
2025-06-02
|
0
|
20
|
-20
|
111.00
|
|
2025-05-20
|
56
|
0
|
56
|
114.00
|
|
2025-05-16
|
132
|
0
|
132
|
114.50
|
| 合計 | 2063 | 1934 | 129 | |
