| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
12
|
-12
|
173.50
|
|
2026-09-09
|
0
|
34
|
-34
|
179.00
|
|
2026-09-08
|
0
|
7
|
-7
|
180.50
|
|
2026-09-04
|
0
|
6
|
-6
|
182.00
|
|
2026-09-02
|
0
|
31
|
-31
|
184.00
|
|
2026-08-31
|
0
|
27
|
-27
|
186.00
|
|
2026-08-25
|
0
|
12
|
-12
|
194.00
|
|
2026-08-21
|
7
|
0
|
7
|
196.50
|
|
2026-08-19
|
0
|
8
|
-8
|
186.50
|
|
2026-08-18
|
2
|
10
|
-8
|
184.00
|
|
2026-08-10
|
16
|
0
|
16
|
193.50
|
|
2026-08-07
|
13
|
1
|
12
|
188.00
|
|
2026-08-06
|
11
|
21
|
-10
|
188.50
|
|
2026-08-05
|
33
|
5
|
28
|
190.00
|
|
2026-08-03
|
16
|
0
|
16
|
187.00
|
|
2026-07-31
|
17
|
0
|
17
|
175.00
|
|
2026-07-30
|
2
|
10
|
-8
|
173.00
|
|
2026-07-29
|
30
|
3
|
27
|
175.50
|
|
2026-07-15
|
16
|
1
|
15
|
202.50
|
|
2026-07-09
|
0
|
22
|
-22
|
204.00
|
|
2026-07-08
|
1
|
56
|
-55
|
209.50
|
|
2026-06-18
|
2
|
127
|
-125
|
193.00
|
|
2026-06-16
|
17
|
0
|
17
|
191.00
|
|
2026-06-12
|
107
|
3
|
104
|
196.50
|
|
2026-06-11
|
8
|
103
|
-95
|
194.00
|
|
2026-06-09
|
114
|
8
|
106
|
201.00
|
|
2026-06-05
|
0
|
120
|
-120
|
198.50
|
|
2026-05-28
|
2
|
62
|
-60
|
189.00
|
|
2026-05-20
|
2
|
78
|
-76
|
192.50
|
|
2026-05-19
|
41
|
0
|
41
|
189.00
|
|
2026-05-15
|
3
|
155
|
-152
|
193.00
|
|
2026-05-13
|
65
|
2
|
63
|
205.50
|
|
2026-05-08
|
4
|
116
|
-112
|
236.50
|
|
2026-05-07
|
2
|
179
|
-177
|
233.00
|
|
2026-05-06
|
10
|
80
|
-70
|
226.50
|
|
2026-04-29
|
15
|
51
|
-36
|
220.50
|
|
2026-04-28
|
20
|
46
|
-26
|
224.00
|
|
2026-04-23
|
2
|
21
|
-19
|
223.50
|
|
2026-04-22
|
3
|
65
|
-62
|
226.50
|
|
2026-04-21
|
2
|
119
|
-117
|
227.00
|
|
2026-04-20
|
8
|
39
|
-31
|
226.00
|
|
2026-04-17
|
53
|
0
|
53
|
234.50
|
|
2026-04-16
|
1
|
51
|
-50
|
236.00
|
|
2026-04-14
|
51
|
17
|
34
|
234.50
|
|
2026-04-07
|
0
|
11
|
-11
|
212.50
|
|
2026-03-31
|
0
|
31
|
-31
|
207.00
|
|
2026-03-27
|
41
|
2
|
39
|
215.00
|
|
2026-03-26
|
1
|
145
|
-144
|
208.50
|
|
2026-03-25
|
13
|
139
|
-126
|
212.00
|
|
2026-03-23
|
20
|
5
|
15
|
205.50
|
|
2026-03-20
|
95
|
40
|
55
|
214.00
|
|
2026-03-17
|
4
|
75
|
-71
|
239.50
|
|
2026-03-12
|
4
|
232
|
-228
|
258.50
|
|
2026-03-11
|
0
|
24
|
-24
|
273.00
|
|
2026-03-03
|
2
|
27
|
-25
|
268.00
|
|
2026-02-25
|
102
|
5
|
97
|
284.50
|
|
2026-02-09
|
18
|
0
|
18
|
334.00
|
|
2026-02-06
|
45
|
2
|
43
|
331.50
|
|
2026-02-02
|
12
|
130
|
-118
|
354.50
|
|
2026-01-30
|
34
|
8
|
26
|
361.00
|
|
2026-01-29
|
50
|
0
|
50
|
356.00
|
|
2026-01-28
|
31
|
128
|
-97
|
346.00
|
|
2026-01-21
|
2
|
152
|
-150
|
304.00
|
|
2026-01-19
|
74
|
9
|
65
|
319.50
|
|
2026-01-07
|
70
|
2
|
68
|
281.00
|
|
2025-12-30
|
12
|
0
|
12
|
280.00
|
|
2025-12-11
|
0
|
200
|
-200
|
283.00
|
|
2025-11-21
|
9
|
1
|
8
|
280.50
|
|
2025-11-19
|
136
|
2
|
134
|
282.00
|
|
2025-11-18
|
119
|
5
|
114
|
283.00
|
|
2025-11-17
|
76
|
0
|
76
|
289.50
|
|
2025-11-06
|
30
|
0
|
30
|
285.00
|
|
2025-11-03
|
104
|
0
|
104
|
287.50
|
|
2025-10-30
|
0
|
18
|
-18
|
288.50
|
|
2025-10-27
|
38
|
4
|
34
|
286.00
|
|
2025-10-17
|
59
|
0
|
59
|
299.50
|
|
2025-09-30
|
297
|
0
|
297
|
259.50
|
|
2025-09-23
|
10
|
2
|
8
|
192.00
|
|
2025-09-22
|
7
|
2
|
5
|
190.00
|
|
2025-09-19
|
13
|
32
|
-19
|
189.50
|
|
2025-09-17
|
0
|
14
|
-14
|
186.50
|
|
2025-08-25
|
9
|
0
|
9
|
193.50
|
|
2025-08-21
|
48
|
0
|
48
|
191.50
|
|
2025-08-18
|
26
|
7
|
19
|
194.00
|
|
2025-08-15
|
55
|
8
|
47
|
200.50
|
|
2025-08-12
|
0
|
45
|
-45
|
208.50
|
|
2025-08-11
|
0
|
8
|
-8
|
215.00
|
|
2025-08-08
|
0
|
11
|
-11
|
221.50
|
|
2025-07-29
|
0
|
8
|
-8
|
222.00
|
|
2025-07-28
|
1
|
79
|
-78
|
225.50
|
|
2025-07-25
|
0
|
12
|
-12
|
225.00
|
|
2025-07-18
|
11
|
25
|
-14
|
222.00
|
|
2025-07-17
|
2
|
47
|
-45
|
223.00
|
|
2025-07-16
|
10
|
2
|
8
|
217.00
|
|
2025-07-15
|
8
|
16
|
-8
|
213.50
|
|
2025-07-14
|
3
|
15
|
-12
|
213.00
|
|
2025-07-10
|
1
|
8
|
-7
|
214.00
|
|
2025-07-07
|
0
|
13
|
-13
|
214.00
|
|
2025-07-02
|
0
|
12
|
-12
|
225.00
|
|
2025-07-01
|
7
|
13
|
-6
|
222.00
|
|
2025-06-30
|
0
|
17
|
-17
|
221.50
|
|
2025-06-27
|
35
|
20
|
15
|
220.00
|
|
2025-06-25
|
4
|
0
|
4
|
220.00
|
|
2025-06-24
|
11
|
26
|
-15
|
220.00
|
|
2025-06-19
|
0
|
25
|
-25
|
216.00
|
|
2025-06-17
|
6
|
0
|
6
|
219.50
|
|
2025-06-16
|
7
|
0
|
7
|
219.00
|
|
2025-06-11
|
0
|
34
|
-34
|
222.00
|
|
2025-06-06
|
0
|
9
|
-9
|
237.00
|
|
2025-06-02
|
0
|
21
|
-21
|
233.00
|
|
2025-05-20
|
7
|
0
|
7
|
226.00
|
|
2025-05-19
|
3
|
25
|
-22
|
224.50
|
|
2025-05-15
|
0
|
16
|
-16
|
224.50
|
|
2025-05-12
|
8
|
242
|
-234
|
231.00
|
| 合計 | 2486 | 3919 | -1433 | |
