| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
3
|
10
|
213.50
|
|
2026-09-10
|
94
|
0
|
94
|
217.00
|
|
2026-09-07
|
0
|
26
|
-26
|
226.00
|
|
2026-09-04
|
0
|
56
|
-56
|
225.00
|
|
2026-09-03
|
0
|
45
|
-45
|
207.00
|
|
2026-09-01
|
12
|
44
|
-32
|
224.00
|
|
2026-08-31
|
14
|
1
|
13
|
224.00
|
|
2026-08-13
|
1
|
116
|
-115
|
253.00
|
|
2026-08-11
|
2
|
22
|
-20
|
244.50
|
|
2026-08-05
|
0
|
31
|
-31
|
240.50
|
|
2026-08-04
|
47
|
2
|
45
|
236.00
|
|
2026-07-29
|
45
|
22
|
23
|
220.00
|
|
2026-07-20
|
34
|
0
|
34
|
265.50
|
|
2026-07-14
|
9
|
74
|
-65
|
321.00
|
|
2026-07-13
|
3
|
146
|
-143
|
343.00
|
|
2026-07-09
|
37
|
0
|
37
|
376.00
|
|
2026-07-02
|
1
|
396
|
-395
|
428.00
|
|
2026-07-01
|
9
|
108
|
-99
|
425.00
|
|
2026-06-24
|
7
|
482
|
-475
|
361.00
|
|
2026-06-17
|
5
|
102
|
-97
|
365.50
|
|
2026-06-16
|
6
|
244
|
-238
|
347.50
|
|
2026-06-15
|
2
|
72
|
-70
|
386.00
|
|
2026-06-12
|
38
|
14
|
24
|
371.50
|
|
2026-06-11
|
53
|
0
|
53
|
350.00
|
|
2026-06-04
|
0
|
34
|
-34
|
350.00
|
|
2026-05-29
|
25
|
188
|
-163
|
371.00
|
|
2026-05-22
|
3
|
573
|
-570
|
260.00
|
|
2026-05-20
|
0
|
491
|
-491
|
255.00
|
|
2026-05-15
|
9
|
387
|
-378
|
217.00
|
|
2026-05-11
|
97
|
1
|
96
|
225.00
|
|
2026-05-05
|
32
|
0
|
32
|
188.50
|
|
2026-04-30
|
29
|
4
|
25
|
176.50
|
|
2026-04-29
|
22
|
1
|
21
|
177.50
|
|
2026-04-28
|
40
|
1
|
39
|
175.00
|
|
2026-04-24
|
39
|
1
|
38
|
172.50
|
|
2026-04-23
|
46
|
3
|
43
|
172.00
|
|
2026-04-22
|
25
|
0
|
25
|
184.00
|
|
2026-04-20
|
35
|
164
|
-129
|
183.00
|
|
2026-04-17
|
62
|
0
|
62
|
184.50
|
|
2026-04-16
|
21
|
120
|
-99
|
179.00
|
|
2026-04-15
|
47
|
406
|
-359
|
181.50
|
|
2026-04-01
|
79
|
0
|
79
|
133.00
|
|
2026-03-31
|
26
|
2
|
24
|
126.00
|
|
2026-03-30
|
1
|
40
|
-39
|
132.00
|
|
2026-03-27
|
19
|
0
|
19
|
129.50
|
|
2026-03-26
|
19
|
0
|
19
|
126.50
|
|
2026-03-25
|
27
|
0
|
27
|
127.00
|
|
2026-03-24
|
68
|
0
|
68
|
122.50
|
|
2026-03-20
|
37
|
1
|
36
|
129.00
|
|
2026-03-19
|
90
|
31
|
59
|
128.00
|
|
2026-02-25
|
65
|
2
|
63
|
122.50
|
|
2026-02-24
|
26
|
0
|
26
|
119.50
|
|
2026-01-30
|
3
|
39
|
-36
|
108.00
|
|
2026-01-28
|
35
|
5
|
30
|
115.00
|
|
2026-01-14
|
18
|
151
|
-133
|
120.00
|
|
2026-01-05
|
0
|
158
|
-158
|
110.00
|
|
2025-12-08
|
0
|
46
|
-46
|
105.50
|
|
2025-11-26
|
9
|
247
|
-238
|
106.50
|
|
2025-11-24
|
171
|
31
|
140
|
104.00
|
|
2025-11-21
|
156
|
27
|
129
|
108.50
|
|
2025-11-12
|
0
|
11
|
-11
|
98.90
|
|
2025-11-11
|
51
|
0
|
51
|
98.80
|
|
2025-10-31
|
47
|
0
|
47
|
109.00
|
|
2025-10-29
|
33
|
0
|
33
|
113.50
|
|
2025-10-28
|
92
|
0
|
92
|
115.00
|
|
2025-10-27
|
125
|
0
|
125
|
114.50
|
|
2025-10-22
|
247
|
0
|
247
|
107.50
|
|
2025-10-15
|
49
|
3
|
46
|
84.30
|
|
2025-10-13
|
1
|
13
|
-12
|
85.70
|
|
2025-10-09
|
0
|
13
|
-13
|
88.00
|
|
2025-10-08
|
0
|
12
|
-12
|
87.70
|
|
2025-10-07
|
0
|
35
|
-35
|
88.10
|
|
2025-09-12
|
33
|
0
|
33
|
87.50
|
|
2025-09-09
|
253
|
0
|
253
|
84.90
|
|
2025-09-08
|
348
|
0
|
348
|
87.60
|
|
2025-09-03
|
215
|
1
|
214
|
86.10
|
|
2025-08-25
|
491
|
0
|
491
|
86.30
|
|
2025-08-11
|
18
|
0
|
18
|
78.90
|
|
2025-07-31
|
8
|
1
|
7
|
77.00
|
|
2025-07-28
|
14
|
1
|
13
|
76.90
|
|
2025-07-10
|
0
|
5
|
-5
|
74.00
|
|
2025-07-08
|
9
|
1
|
8
|
73.00
|
|
2025-06-27
|
19
|
0
|
19
|
77.70
|
|
2025-06-23
|
0
|
7
|
-7
|
73.00
|
|
2025-06-19
|
0
|
19
|
-19
|
74.00
|
|
2025-06-03
|
9
|
3
|
6
|
75.10
|
|
2025-06-02
|
0
|
20
|
-20
|
74.90
|
| 合計 | 3875 | 5305 | -1430 | |
