| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
141.00
|
|
2026-09-10
|
4
|
0
|
4
|
141.50
|
|
2026-09-09
|
0
|
31
|
-31
|
142.00
|
|
2026-09-08
|
3
|
0
|
3
|
143.00
|
|
2026-09-07
|
2
|
0
|
2
|
144.50
|
|
2026-09-02
|
5
|
0
|
5
|
143.50
|
|
2026-08-28
|
3
|
0
|
3
|
145.00
|
|
2026-08-26
|
2
|
0
|
2
|
145.00
|
|
2026-08-24
|
2
|
0
|
2
|
145.50
|
|
2026-08-20
|
4
|
1
|
3
|
145.00
|
|
2026-08-19
|
0
|
4
|
-4
|
142.00
|
|
2026-08-18
|
0
|
21
|
-21
|
142.00
|
|
2026-08-17
|
0
|
14
|
-14
|
144.00
|
|
2026-08-14
|
0
|
19
|
-19
|
143.50
|
|
2026-08-11
|
2
|
10
|
-8
|
145.50
|
|
2026-08-03
|
3
|
0
|
3
|
146.50
|
|
2026-07-31
|
5
|
0
|
5
|
147.00
|
|
2026-07-29
|
9
|
0
|
9
|
145.00
|
|
2026-07-24
|
0
|
3
|
-3
|
145.00
|
|
2026-07-23
|
0
|
8
|
-8
|
144.00
|
|
2026-07-21
|
1
|
30
|
-29
|
146.00
|
|
2026-07-16
|
1
|
42
|
-41
|
146.50
|
|
2026-07-15
|
8
|
0
|
8
|
146.00
|
|
2026-07-08
|
3
|
33
|
-30
|
146.50
|
|
2026-06-30
|
1
|
11
|
-10
|
149.50
|
|
2026-06-12
|
0
|
13
|
-13
|
152.00
|
|
2026-06-02
|
0
|
24
|
-24
|
169.50
|
|
2026-05-21
|
7
|
0
|
7
|
160.00
|
|
2026-05-20
|
1
|
10
|
-9
|
160.00
|
|
2026-05-18
|
0
|
73
|
-73
|
160.50
|
|
2026-05-14
|
1
|
11
|
-10
|
161.00
|
|
2026-04-30
|
0
|
72
|
-72
|
159.00
|
|
2026-04-29
|
7
|
2
|
5
|
158.50
|
|
2026-04-28
|
14
|
1
|
13
|
159.50
|
|
2026-04-24
|
17
|
0
|
17
|
157.50
|
|
2026-03-30
|
0
|
6
|
-6
|
159.50
|
|
2026-03-03
|
1
|
56
|
-55
|
170.50
|
|
2026-02-26
|
6
|
0
|
6
|
175.50
|
|
2026-02-04
|
19
|
0
|
19
|
168.50
|
|
2026-01-30
|
3
|
53
|
-50
|
169.00
|
|
2026-01-29
|
0
|
30
|
-30
|
172.50
|
|
2026-01-21
|
0
|
5
|
-5
|
170.50
|
|
2026-01-14
|
62
|
0
|
62
|
172.00
|
|
2026-01-08
|
12
|
0
|
12
|
167.00
|
|
2026-01-07
|
8
|
2
|
6
|
165.50
|
|
2025-12-30
|
5
|
0
|
5
|
163.50
|
|
2025-12-29
|
4
|
0
|
4
|
165.00
|
|
2025-11-25
|
1
|
18
|
-17
|
178.50
|
|
2025-11-18
|
56
|
1
|
55
|
176.50
|
|
2025-11-10
|
45
|
0
|
45
|
174.50
|
|
2025-11-07
|
20
|
0
|
20
|
169.00
|
|
2025-11-05
|
0
|
14
|
-14
|
157.50
|
|
2025-11-04
|
0
|
5
|
-5
|
158.00
|
|
2025-10-20
|
0
|
12
|
-12
|
162.50
|
|
2025-10-16
|
3
|
0
|
3
|
160.50
|
|
2025-09-22
|
0
|
4
|
-4
|
160.50
|
|
2025-09-19
|
0
|
7
|
-7
|
160.00
|
|
2025-09-18
|
1
|
6
|
-5
|
160.00
|
|
2025-09-16
|
0
|
7
|
-7
|
159.00
|
|
2025-09-11
|
0
|
21
|
-21
|
159.00
|
|
2025-09-05
|
55
|
0
|
55
|
167.00
|
|
2025-09-04
|
17
|
0
|
17
|
170.50
|
|
2025-09-03
|
23
|
0
|
23
|
167.00
|
|
2025-08-11
|
43
|
0
|
43
|
150.50
|
|
2025-07-28
|
0
|
10
|
-10
|
147.50
|
|
2025-07-18
|
34
|
0
|
34
|
156.50
|
|
2025-07-14
|
202
|
3
|
199
|
168.00
|
|
2025-07-10
|
86
|
143
|
-57
|
160.00
|
|
2025-07-09
|
7
|
65
|
-58
|
158.50
|
|
2025-07-08
|
140
|
0
|
140
|
161.00
|
|
2025-07-04
|
18
|
1
|
17
|
161.00
|
|
2025-07-02
|
80
|
1
|
79
|
166.00
|
|
2025-06-27
|
36
|
0
|
36
|
164.50
|
|
2025-06-25
|
37
|
0
|
37
|
157.50
|
|
2025-06-24
|
43
|
0
|
43
|
158.00
|
|
2025-06-23
|
171
|
24
|
147
|
155.00
|
|
2025-06-20
|
11
|
1
|
10
|
155.50
|
|
2025-06-19
|
0
|
8
|
-8
|
158.00
|
|
2025-06-17
|
16
|
0
|
16
|
163.50
|
|
2025-06-11
|
4
|
81
|
-77
|
172.00
|
|
2025-06-10
|
0
|
22
|
-22
|
169.50
|
|
2025-06-06
|
0
|
79
|
-79
|
162.50
|
|
2025-04-18
|
1
|
0
|
1
|
124.50
|
| 合計 | 1379 | 1118 | 261 | |
