| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
23.25
|
|
2026-09-08
|
0
|
1
|
-1
|
24.05
|
|
2026-09-07
|
0
|
1
|
-1
|
23.75
|
|
2026-09-03
|
0
|
1
|
-1
|
23.25
|
|
2026-08-28
|
0
|
1
|
-1
|
24.25
|
|
2026-08-27
|
0
|
3
|
-3
|
24.15
|
|
2026-08-26
|
1
|
1
|
0
|
24.60
|
|
2026-08-25
|
0
|
3
|
-3
|
24.20
|
|
2026-08-24
|
1
|
0
|
1
|
24.45
|
|
2026-08-21
|
3
|
0
|
3
|
24.45
|
|
2026-08-20
|
1
|
0
|
1
|
24.00
|
|
2026-08-19
|
0
|
1
|
-1
|
24.40
|
|
2026-08-18
|
0
|
8
|
-8
|
24.00
|
|
2026-08-14
|
0
|
1
|
-1
|
23.80
|
|
2026-08-12
|
0
|
3
|
-3
|
24.40
|
|
2026-08-11
|
0
|
2
|
-2
|
23.80
|
|
2026-08-07
|
0
|
3
|
-3
|
24.25
|
|
2026-08-05
|
1
|
0
|
1
|
24.70
|
|
2026-08-04
|
9
|
0
|
9
|
25.35
|
|
2026-08-03
|
3
|
0
|
3
|
25.05
|
|
2026-07-31
|
5
|
0
|
5
|
25.70
|
|
2026-07-30
|
3
|
0
|
3
|
26.65
|
|
2026-07-29
|
7
|
0
|
7
|
26.00
|
|
2026-07-28
|
2
|
0
|
2
|
24.20
|
|
2026-07-27
|
1
|
0
|
1
|
25.90
|
|
2026-07-24
|
0
|
5
|
-5
|
23.55
|
|
2026-07-23
|
0
|
4
|
-4
|
24.00
|
|
2026-07-22
|
8
|
0
|
8
|
25.75
|
|
2026-07-20
|
2
|
0
|
2
|
25.75
|
|
2026-07-17
|
5
|
0
|
5
|
23.45
|
|
2026-07-15
|
10
|
0
|
10
|
27.00
|
|
2026-07-13
|
4
|
0
|
4
|
22.35
|
|
2026-07-08
|
0
|
1
|
-1
|
21.95
|
|
2026-07-07
|
4
|
0
|
4
|
22.20
|
|
2026-07-03
|
2
|
0
|
2
|
22.60
|
|
2026-07-02
|
1
|
3
|
-2
|
22.55
|
|
2026-07-01
|
3
|
0
|
3
|
22.80
|
|
2026-06-30
|
5
|
0
|
5
|
22.70
|
|
2026-06-29
|
1
|
0
|
1
|
23.00
|
|
2026-06-26
|
1
|
0
|
1
|
22.90
|
|
2026-06-24
|
2
|
0
|
2
|
22.70
|
|
2026-06-17
|
2
|
0
|
2
|
22.55
|
|
2026-06-15
|
3
|
0
|
3
|
22.25
|
|
2026-06-12
|
4
|
0
|
4
|
21.80
|
|
2026-06-11
|
5
|
0
|
5
|
21.60
|
|
2026-06-10
|
1
|
0
|
1
|
21.35
|
|
2026-06-09
|
1
|
0
|
1
|
21.45
|
|
2026-06-08
|
0
|
2
|
-2
|
21.60
|
|
2026-06-03
|
2
|
0
|
2
|
22.20
|
|
2026-06-02
|
1
|
0
|
1
|
22.00
|
|
2026-06-01
|
1
|
0
|
1
|
22.00
|
|
2026-05-29
|
1
|
0
|
1
|
21.60
|
|
2026-05-28
|
1
|
0
|
1
|
21.45
|
|
2026-05-27
|
1
|
0
|
1
|
21.55
|
|
2026-05-26
|
1
|
0
|
1
|
21.60
|
|
2026-05-25
|
1
|
0
|
1
|
21.15
|
|
2026-05-21
|
2
|
0
|
2
|
21.20
|
|
2026-05-20
|
3
|
0
|
3
|
21.35
|
|
2026-05-19
|
1
|
0
|
1
|
21.25
|
|
2026-05-18
|
1
|
0
|
1
|
21.40
|
|
2026-05-14
|
0
|
8
|
-8
|
21.45
|
|
2026-05-12
|
1
|
0
|
1
|
21.80
|
|
2026-05-11
|
1
|
0
|
1
|
22.30
|
|
2026-05-08
|
1
|
0
|
1
|
22.85
|
|
2026-05-06
|
4
|
0
|
4
|
22.20
|
|
2026-05-05
|
1
|
0
|
1
|
21.55
|
|
2026-05-04
|
1
|
0
|
1
|
21.60
|
|
2026-04-30
|
1
|
1
|
0
|
21.60
|
|
2026-04-29
|
2
|
1
|
1
|
22.05
|
|
2026-04-28
|
2
|
0
|
2
|
22.30
|
|
2026-04-27
|
1
|
0
|
1
|
21.90
|
|
2026-04-23
|
2
|
0
|
2
|
22.20
|
|
2026-04-22
|
1
|
0
|
1
|
22.65
|
|
2026-04-21
|
1
|
0
|
1
|
22.60
|
|
2026-04-20
|
2
|
0
|
2
|
22.75
|
|
2026-04-17
|
4
|
0
|
4
|
22.75
|
|
2026-04-16
|
3
|
0
|
3
|
22.85
|
|
2026-04-15
|
3
|
0
|
3
|
22.60
|
|
2026-04-14
|
13
|
0
|
13
|
22.15
|
|
2026-04-10
|
3
|
0
|
3
|
21.55
|
|
2026-04-02
|
0
|
2
|
-2
|
21.05
|
|
2026-03-31
|
0
|
2
|
-2
|
21.00
|
|
2026-03-30
|
1
|
2
|
-1
|
20.80
|
|
2026-03-26
|
1
|
0
|
1
|
21.25
|
|
2026-03-25
|
4
|
0
|
4
|
21.20
|
|
2026-03-23
|
0
|
2
|
-2
|
21.20
|
|
2026-03-20
|
0
|
1
|
-1
|
21.20
|
|
2026-03-19
|
0
|
4
|
-4
|
20.90
|
|
2026-03-18
|
1
|
0
|
1
|
21.20
|
|
2026-03-17
|
2
|
0
|
2
|
21.00
|
|
2026-03-16
|
0
|
2
|
-2
|
20.55
|
|
2026-03-13
|
0
|
2
|
-2
|
20.60
|
|
2026-03-12
|
1
|
8
|
-7
|
20.65
|
|
2026-03-10
|
1
|
1
|
0
|
20.80
|
|
2026-03-09
|
0
|
8
|
-8
|
20.55
|
|
2026-03-05
|
1
|
1
|
0
|
22.30
|
|
2026-03-04
|
1
|
0
|
1
|
21.80
|
|
2026-03-03
|
1
|
1
|
0
|
23.30
|
|
2026-03-02
|
5
|
0
|
5
|
23.20
|
|
2026-02-26
|
6
|
0
|
6
|
23.15
|
|
2026-02-25
|
2
|
3
|
-1
|
22.75
|
|
2026-02-24
|
1
|
0
|
1
|
22.85
|
|
2026-02-23
|
8
|
1
|
7
|
22.00
|
|
2026-01-23
|
0
|
1
|
-1
|
20.90
|
|
2026-01-21
|
0
|
1
|
-1
|
20.80
|
|
2026-01-09
|
1
|
0
|
1
|
20.75
|
|
2026-01-08
|
1
|
0
|
1
|
20.80
|
|
2026-01-05
|
1
|
0
|
1
|
20.65
|
|
2025-12-30
|
1
|
0
|
1
|
20.80
|
|
2025-12-17
|
1
|
0
|
1
|
20.80
|
|
2025-12-16
|
0
|
2
|
-2
|
20.80
|
|
2025-12-15
|
2
|
0
|
2
|
21.15
|
|
2025-12-05
|
1
|
0
|
1
|
21.05
|
|
2025-11-28
|
0
|
1
|
-1
|
21.05
|
|
2025-11-27
|
0
|
1
|
-1
|
21.15
|
|
2025-11-26
|
2
|
0
|
2
|
21.25
|
|
2025-11-25
|
3
|
0
|
3
|
21.15
|
|
2025-11-21
|
3
|
0
|
3
|
21.00
|
|
2025-11-20
|
3
|
0
|
3
|
20.85
|
|
2025-11-19
|
0
|
1
|
-1
|
20.80
|
|
2025-11-18
|
1
|
0
|
1
|
20.95
|
|
2025-11-17
|
2
|
0
|
2
|
21.05
|
|
2025-11-13
|
2
|
0
|
2
|
21.15
|
|
2025-11-11
|
1
|
0
|
1
|
21.10
|
|
2025-11-10
|
0
|
2
|
-2
|
20.90
|
|
2025-11-06
|
1
|
0
|
1
|
20.90
|
|
2025-10-31
|
0
|
1
|
-1
|
20.75
|
|
2025-10-30
|
0
|
1
|
-1
|
20.80
|
|
2025-10-29
|
1
|
0
|
1
|
20.70
|
|
2025-10-28
|
0
|
3
|
-3
|
20.70
|
|
2025-10-23
|
0
|
1
|
-1
|
20.85
|
|
2025-10-21
|
0
|
3
|
-3
|
20.65
|
|
2025-10-17
|
0
|
1
|
-1
|
20.80
|
|
2025-10-15
|
0
|
1
|
-1
|
20.70
|
|
2025-10-14
|
0
|
2
|
-2
|
21.30
|
|
2025-10-13
|
0
|
2
|
-2
|
21.35
|
|
2025-10-08
|
0
|
1
|
-1
|
21.80
|
|
2025-10-01
|
1
|
0
|
1
|
21.20
|
|
2025-09-25
|
0
|
1
|
-1
|
21.15
|
|
2025-09-24
|
0
|
1
|
-1
|
21.20
|
|
2025-09-18
|
0
|
1
|
-1
|
20.80
|
|
2025-09-17
|
0
|
2
|
-2
|
20.75
|
|
2025-09-16
|
0
|
2
|
-2
|
20.70
|
|
2025-09-15
|
1
|
0
|
1
|
21.05
|
|
2025-09-02
|
0
|
1
|
-1
|
20.80
|
|
2025-09-01
|
0
|
1
|
-1
|
20.80
|
|
2025-08-28
|
0
|
2
|
-2
|
20.90
|
|
2025-08-12
|
0
|
4
|
-4
|
21.10
|
|
2025-08-11
|
1
|
0
|
1
|
21.00
|
|
2025-08-08
|
0
|
1
|
-1
|
20.90
|
|
2025-07-29
|
0
|
1
|
-1
|
21.30
|
|
2025-07-28
|
1
|
0
|
1
|
21.45
|
|
2025-07-24
|
1
|
1
|
0
|
21.60
|
|
2025-07-23
|
1
|
0
|
1
|
21.60
|
|
2025-07-21
|
1
|
0
|
1
|
21.60
|
|
2025-07-18
|
2
|
0
|
2
|
21.65
|
|
2025-07-17
|
0
|
2
|
-2
|
21.50
|
|
2025-07-16
|
2
|
1
|
1
|
21.70
|
|
2025-07-15
|
3
|
2
|
1
|
21.40
|
|
2025-07-14
|
0
|
2
|
-2
|
21.55
|
|
2025-07-10
|
1
|
1
|
0
|
21.60
|
|
2025-07-08
|
1
|
0
|
1
|
21.80
|
|
2025-07-04
|
1
|
0
|
1
|
22.30
|
|
2025-07-02
|
1
|
1
|
0
|
21.95
|
|
2025-06-30
|
1
|
0
|
1
|
21.90
|
|
2025-06-27
|
1
|
0
|
1
|
22.60
|
|
2025-06-26
|
1
|
0
|
1
|
22.40
|
|
2025-06-23
|
0
|
2
|
-2
|
21.00
|
|
2025-06-20
|
0
|
1
|
-1
|
21.15
|
|
2025-06-19
|
0
|
1
|
-1
|
20.75
|
|
2025-06-17
|
3
|
0
|
3
|
21.50
|
|
2025-06-13
|
0
|
3
|
-3
|
20.70
|
|
2025-06-04
|
0
|
1
|
-1
|
21.20
|
|
2025-06-03
|
0
|
2
|
-2
|
21.00
|
|
2025-06-02
|
0
|
8
|
-8
|
21.20
|
|
2025-05-20
|
3
|
0
|
3
|
21.95
|
|
2025-05-14
|
1
|
0
|
1
|
21.80
|
|
2025-05-13
|
0
|
1
|
-1
|
21.80
|
|
2025-05-12
|
3
|
0
|
3
|
21.95
|
|
2025-04-18
|
0
|
2
|
-2
|
21.35
|
| 合計 | 258 | 168 | 90 | |
