| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
51
|
5
|
46
|
547.00
|
|
2026-09-10
|
110
|
3
|
107
|
545.00
|
|
2026-09-09
|
42
|
27
|
15
|
543.00
|
|
2026-09-08
|
27
|
64
|
-37
|
534.00
|
|
2026-09-07
|
19
|
0
|
19
|
540.00
|
|
2026-09-04
|
36
|
234
|
-198
|
524.00
|
|
2026-09-03
|
137
|
73
|
64
|
527.00
|
|
2026-09-02
|
29
|
6
|
23
|
543.00
|
|
2026-08-31
|
56
|
173
|
-117
|
540.00
|
|
2026-08-28
|
13
|
63
|
-50
|
545.00
|
|
2026-08-27
|
65
|
106
|
-41
|
548.00
|
|
2026-08-26
|
153
|
140
|
13
|
557.00
|
|
2026-08-25
|
295
|
42
|
253
|
555.00
|
|
2026-08-24
|
126
|
13
|
113
|
542.00
|
|
2026-08-21
|
40
|
21
|
19
|
530.00
|
|
2026-08-20
|
44
|
7
|
37
|
527.00
|
|
2026-08-19
|
7
|
42
|
-35
|
534.00
|
|
2026-08-18
|
23
|
162
|
-139
|
505.00
|
|
2026-08-17
|
81
|
5
|
76
|
509.00
|
|
2026-08-14
|
120
|
141
|
-21
|
512.00
|
|
2026-08-13
|
28
|
119
|
-91
|
538.00
|
|
2026-08-12
|
2
|
49
|
-47
|
537.00
|
|
2026-08-11
|
49
|
76
|
-27
|
538.00
|
|
2026-08-10
|
245
|
27
|
218
|
544.00
|
|
2026-08-07
|
36
|
85
|
-49
|
542.00
|
|
2026-08-06
|
120
|
424
|
-304
|
543.00
|
|
2026-08-05
|
104
|
37
|
67
|
550.00
|
|
2026-08-04
|
8
|
123
|
-115
|
524.00
|
|
2026-08-03
|
46
|
72
|
-26
|
519.00
|
|
2026-07-30
|
173
|
39
|
134
|
491.00
|
|
2026-07-29
|
299
|
17
|
282
|
505.00
|
|
2026-07-28
|
60
|
460
|
-400
|
492.50
|
|
2026-07-27
|
162
|
90
|
72
|
518.00
|
|
2026-07-24
|
159
|
51
|
108
|
507.00
|
|
2026-07-23
|
6
|
35
|
-29
|
503.00
|
|
2026-07-22
|
200
|
57
|
143
|
501.00
|
|
2026-07-21
|
273
|
258
|
15
|
476.00
|
|
2026-07-20
|
191
|
327
|
-136
|
458.00
|
|
2026-07-17
|
160
|
24
|
136
|
460.50
|
|
2026-07-16
|
92
|
18
|
74
|
471.50
|
|
2026-07-15
|
150
|
9
|
141
|
472.00
|
|
2026-07-14
|
1276
|
48
|
1228
|
468.00
|
|
2026-07-13
|
613
|
4
|
609
|
467.50
|
|
2026-07-09
|
153
|
425
|
-272
|
542.00
|
|
2026-07-08
|
1139
|
14
|
1125
|
544.00
|
|
2026-07-07
|
74
|
841
|
-767
|
531.00
|
|
2026-07-06
|
20
|
42
|
-22
|
538.00
|
|
2026-07-03
|
18
|
32
|
-14
|
538.00
|
|
2026-07-02
|
19
|
168
|
-149
|
541.00
|
|
2026-07-01
|
78
|
115
|
-37
|
538.00
|
|
2026-06-30
|
58
|
516
|
-458
|
535.00
|
|
2026-06-29
|
67
|
93
|
-26
|
523.00
|
|
2026-06-26
|
31
|
113
|
-82
|
509.00
|
|
2026-06-25
|
51
|
143
|
-92
|
561.00
|
|
2026-06-24
|
86
|
51
|
35
|
543.00
|
|
2026-06-23
|
86
|
5
|
81
|
544.00
|
|
2026-06-22
|
99
|
14
|
85
|
567.00
|
|
2026-06-17
|
50
|
15
|
35
|
515.00
|
|
2026-06-15
|
51
|
13
|
38
|
495.00
|
|
2026-06-12
|
305
|
5
|
300
|
488.50
|
|
2026-06-11
|
190
|
4
|
186
|
488.00
|
|
2026-06-10
|
104
|
20
|
84
|
478.50
|
|
2026-06-09
|
296
|
1140
|
-844
|
480.50
|
|
2026-06-08
|
368
|
107
|
261
|
473.00
|
|
2026-06-05
|
306
|
240
|
66
|
492.00
|
|
2026-06-02
|
525
|
121
|
404
|
507.00
|
|
2026-05-29
|
74
|
40
|
34
|
477.00
|
|
2026-05-27
|
43
|
3
|
40
|
485.00
|
|
2026-05-26
|
5
|
225
|
-220
|
491.50
|
|
2026-05-22
|
1419
|
23
|
1396
|
485.50
|
|
2026-05-21
|
15
|
5
|
10
|
484.50
|
|
2026-05-13
|
369
|
53
|
316
|
486.50
|
|
2026-05-12
|
272
|
143
|
129
|
487.00
|
|
2026-05-11
|
501
|
148
|
353
|
496.50
|
|
2026-05-08
|
267
|
177
|
90
|
498.00
|
|
2026-05-07
|
165
|
16
|
149
|
453.00
|
|
2026-05-06
|
82
|
35
|
47
|
441.50
|
|
2026-05-05
|
14
|
750
|
-736
|
420.00
|
|
2026-04-30
|
604
|
333
|
271
|
409.00
|
|
2026-04-29
|
106
|
362
|
-256
|
408.50
|
|
2026-04-28
|
64
|
910
|
-846
|
412.50
|
|
2026-04-27
|
115
|
52
|
63
|
416.50
|
|
2026-04-24
|
136
|
5
|
131
|
418.00
|
|
2026-04-23
|
332
|
134
|
198
|
406.00
|
|
2026-04-22
|
52
|
172
|
-120
|
432.50
|
|
2026-04-21
|
44
|
260
|
-216
|
415.50
|
|
2026-04-20
|
31
|
276
|
-245
|
415.00
|
|
2026-04-17
|
21
|
101
|
-80
|
415.00
|
|
2026-04-16
|
58
|
149
|
-91
|
412.00
|
|
2026-04-15
|
57
|
104
|
-47
|
405.00
|
|
2026-04-14
|
160
|
237
|
-77
|
398.50
|
|
2026-04-13
|
56
|
181
|
-125
|
394.50
|
|
2026-04-10
|
4
|
119
|
-115
|
394.00
|
|
2026-04-08
|
41
|
126
|
-85
|
391.50
|
|
2026-04-07
|
2
|
150
|
-148
|
384.50
|
|
2026-04-02
|
7
|
127
|
-120
|
382.00
|
|
2026-04-01
|
87
|
150
|
-63
|
391.50
|
|
2026-03-31
|
261
|
564
|
-303
|
379.50
|
|
2026-03-30
|
164
|
24
|
140
|
391.00
|
|
2026-03-27
|
184
|
28
|
156
|
399.00
|
|
2026-03-26
|
284
|
204
|
80
|
392.00
|
|
2026-03-25
|
42
|
104
|
-62
|
377.50
|
|
2026-03-24
|
32
|
241
|
-209
|
370.00
|
|
2026-03-23
|
24
|
111
|
-87
|
372.00
|
|
2026-03-20
|
2034
|
157
|
1877
|
385.00
|
|
2026-03-19
|
7
|
138
|
-131
|
373.50
|
|
2026-03-18
|
155
|
15
|
140
|
382.50
|
|
2026-03-17
|
155
|
52
|
103
|
381.00
|
|
2026-03-16
|
26
|
118
|
-92
|
378.50
|
|
2026-03-13
|
23
|
39
|
-16
|
388.00
|
|
2026-03-12
|
23
|
76
|
-53
|
389.50
|
|
2026-03-11
|
11
|
86
|
-75
|
388.50
|
|
2026-03-10
|
61
|
54
|
7
|
384.50
|
|
2026-03-09
|
148
|
83
|
65
|
379.00
|
|
2026-03-06
|
83
|
49
|
34
|
375.00
|
|
2026-03-05
|
6
|
219
|
-213
|
374.50
|
|
2026-03-04
|
34
|
258
|
-224
|
371.00
|
|
2026-03-03
|
66
|
217
|
-151
|
379.50
|
|
2026-03-02
|
81
|
98
|
-17
|
386.50
|
|
2026-02-26
|
101
|
39
|
62
|
393.00
|
|
2026-02-25
|
208
|
149
|
59
|
387.00
|
|
2026-02-24
|
181
|
30
|
151
|
385.00
|
|
2026-02-23
|
162
|
178
|
-16
|
378.00
|
|
2026-02-11
|
66
|
20
|
46
|
375.00
|
|
2026-02-09
|
2
|
66
|
-64
|
372.00
|
|
2026-02-06
|
15
|
42
|
-27
|
365.00
|
|
2026-02-04
|
88
|
5
|
83
|
367.50
|
|
2026-02-02
|
11
|
100
|
-89
|
368.50
|
|
2026-01-29
|
106
|
44
|
62
|
384.50
|
|
2026-01-27
|
85
|
15
|
70
|
395.00
|
|
2026-01-26
|
77
|
2
|
75
|
396.00
|
|
2026-01-23
|
106
|
3
|
103
|
393.00
|
|
2026-01-22
|
320
|
19
|
301
|
383.50
|
|
2026-01-21
|
68
|
44
|
24
|
377.50
|
|
2026-01-20
|
27
|
45
|
-18
|
392.00
|
|
2026-01-16
|
85
|
6
|
79
|
378.00
|
|
2026-01-15
|
68
|
4
|
64
|
379.50
|
|
2026-01-14
|
56
|
10
|
46
|
383.00
|
|
2026-01-13
|
39
|
18
|
21
|
385.50
|
|
2026-01-09
|
84
|
187
|
-103
|
380.00
|
|
2026-01-07
|
133
|
50
|
83
|
402.00
|
|
2026-01-05
|
13
|
68
|
-55
|
363.00
|
|
2025-12-30
|
139
|
26
|
113
|
374.50
|
|
2025-12-29
|
10
|
0
|
10
|
376.50
|
|
2025-12-26
|
35
|
0
|
35
|
373.50
|
|
2025-12-24
|
87
|
1
|
86
|
377.00
|
|
2025-12-23
|
85
|
10
|
75
|
374.50
|
|
2025-12-22
|
17
|
8
|
9
|
377.00
|
|
2025-12-19
|
41
|
4
|
37
|
376.00
|
|
2025-12-18
|
26
|
11
|
15
|
377.50
|
|
2025-12-17
|
8
|
53
|
-45
|
377.00
|
|
2025-12-16
|
79
|
23
|
56
|
374.50
|
|
2025-12-15
|
35
|
42
|
-7
|
371.00
|
|
2025-12-12
|
2
|
141
|
-139
|
373.00
|
|
2025-12-11
|
2
|
115
|
-113
|
377.50
|
|
2025-12-10
|
7
|
0
|
7
|
382.50
|
|
2025-12-09
|
9
|
43
|
-34
|
379.50
|
|
2025-12-08
|
39
|
30
|
9
|
385.00
|
|
2025-12-05
|
60
|
0
|
60
|
387.00
|
|
2025-12-03
|
2
|
103
|
-101
|
390.00
|
|
2025-12-01
|
21
|
6
|
15
|
392.50
|
|
2025-11-27
|
6
|
328
|
-322
|
393.50
|
|
2025-11-25
|
4
|
25
|
-21
|
393.00
|
|
2025-11-24
|
858
|
244
|
614
|
389.50
|
|
2025-11-21
|
31
|
93
|
-62
|
389.00
|
|
2025-11-20
|
18
|
36
|
-18
|
393.00
|
|
2025-11-18
|
36
|
152
|
-116
|
392.00
|
|
2025-11-17
|
36
|
0
|
36
|
393.50
|
|
2025-11-13
|
16
|
7
|
9
|
392.00
|
|
2025-11-10
|
17
|
135
|
-118
|
383.50
|
|
2025-11-07
|
2
|
23
|
-21
|
380.50
|
|
2025-11-06
|
61
|
108
|
-47
|
386.00
|
|
2025-11-05
|
176
|
40
|
136
|
393.50
|
|
2025-11-04
|
276
|
33
|
243
|
396.00
|
|
2025-11-03
|
1
|
89
|
-88
|
394.00
|
|
2025-10-31
|
16
|
35
|
-19
|
393.00
|
|
2025-10-30
|
90
|
39
|
51
|
401.50
|
|
2025-10-29
|
81
|
42
|
39
|
403.00
|
|
2025-10-28
|
10
|
191
|
-181
|
406.00
|
|
2025-10-27
|
41
|
19
|
22
|
414.00
|
|
2025-10-23
|
75
|
0
|
75
|
415.50
|
|
2025-10-22
|
5
|
43
|
-38
|
420.50
|
|
2025-10-21
|
478
|
24
|
454
|
417.00
|
|
2025-10-20
|
64
|
4
|
60
|
414.00
|
|
2025-10-17
|
1
|
37
|
-36
|
405.50
|
|
2025-10-16
|
23
|
39
|
-16
|
410.50
|
|
2025-10-15
|
36
|
64
|
-28
|
406.50
|
|
2025-10-14
|
61
|
244
|
-183
|
407.50
|
|
2025-10-13
|
21
|
96
|
-75
|
414.00
|
|
2025-10-08
|
10
|
20
|
-10
|
425.00
|
|
2025-10-07
|
9
|
48
|
-39
|
425.00
|
|
2025-10-03
|
38
|
3
|
35
|
418.50
|
|
2025-10-02
|
18
|
77
|
-59
|
418.00
|
|
2025-10-01
|
128
|
45
|
83
|
416.00
|
|
2025-09-30
|
138
|
43
|
95
|
426.50
|
|
2025-09-26
|
110
|
6
|
104
|
434.50
|
|
2025-09-25
|
12
|
52
|
-40
|
440.50
|
|
2025-09-22
|
3
|
41
|
-38
|
436.50
|
|
2025-09-19
|
241
|
284
|
-43
|
448.50
|
|
2025-09-18
|
257
|
5
|
252
|
438.50
|
|
2025-09-17
|
118
|
3
|
115
|
424.00
|
|
2025-09-16
|
81
|
16
|
65
|
422.00
|
|
2025-09-15
|
105
|
1
|
104
|
421.50
|
|
2025-09-11
|
33
|
237
|
-204
|
416.50
|
|
2025-09-09
|
42
|
7
|
35
|
432.00
|
|
2025-09-04
|
56
|
3
|
53
|
438.00
|
|
2025-09-03
|
5
|
0
|
5
|
433.00
|
|
2025-09-02
|
122
|
8
|
114
|
432.00
|
|
2025-09-01
|
58
|
7
|
51
|
428.00
|
|
2025-08-29
|
17
|
0
|
17
|
435.00
|
|
2025-08-28
|
34
|
40
|
-6
|
435.00
|
|
2025-08-27
|
5
|
24
|
-19
|
435.50
|
|
2025-08-26
|
454
|
12
|
442
|
430.50
|
|
2025-08-25
|
4
|
29
|
-25
|
428.00
|
|
2025-08-22
|
1
|
9
|
-8
|
423.00
|
|
2025-08-21
|
9
|
118
|
-109
|
425.50
|
|
2025-08-20
|
37
|
17
|
20
|
426.00
|
|
2025-08-19
|
121
|
31
|
90
|
428.00
|
|
2025-08-18
|
119
|
5
|
114
|
424.50
|
|
2025-08-15
|
7
|
104
|
-97
|
430.00
|
|
2025-08-14
|
98
|
226
|
-128
|
435.00
|
|
2025-08-13
|
45
|
211
|
-166
|
439.00
|
|
2025-08-12
|
109
|
35
|
74
|
433.00
|
|
2025-08-11
|
123
|
188
|
-65
|
432.00
|
|
2025-08-08
|
219
|
73
|
146
|
440.00
|
|
2025-08-07
|
132
|
93
|
39
|
445.00
|
|
2025-08-05
|
64
|
5
|
59
|
472.00
|
|
2025-08-04
|
112
|
5
|
107
|
472.00
|
|
2025-07-31
|
177
|
12
|
165
|
475.00
|
|
2025-07-29
|
10
|
0
|
10
|
485.50
|
|
2025-07-28
|
23
|
120
|
-97
|
488.00
|
|
2025-07-25
|
14
|
5
|
9
|
494.00
|
|
2025-07-24
|
24
|
6
|
18
|
497.00
|
|
2025-07-23
|
46
|
21
|
25
|
497.00
|
|
2025-07-21
|
132
|
99
|
33
|
493.00
|
|
2025-07-18
|
43
|
5
|
38
|
496.00
|
|
2025-07-17
|
40
|
3
|
37
|
499.50
|
|
2025-07-16
|
51
|
68
|
-17
|
499.50
|
|
2025-07-15
|
38
|
34
|
4
|
498.00
|
|
2025-07-14
|
40
|
26
|
14
|
495.00
|
|
2025-07-11
|
34
|
11
|
23
|
496.00
|
|
2025-07-09
|
123
|
49
|
74
|
509.00
|
|
2025-07-08
|
322
|
164
|
158
|
534.00
|
|
2025-07-07
|
7
|
25
|
-18
|
541.00
|
|
2025-07-04
|
103
|
17
|
86
|
542.00
|
|
2025-07-03
|
20
|
12
|
8
|
547.00
|
|
2025-07-01
|
83
|
49
|
34
|
540.00
|
|
2025-06-30
|
9
|
86
|
-77
|
545.00
|
|
2025-06-26
|
49
|
77
|
-28
|
531.00
|
|
2025-06-23
|
11
|
122
|
-111
|
525.00
|
|
2025-06-20
|
21
|
10
|
11
|
519.00
|
|
2025-06-19
|
16
|
52
|
-36
|
512.00
|
|
2025-06-17
|
50
|
86
|
-36
|
518.00
|
|
2025-06-16
|
98
|
0
|
98
|
525.00
|
|
2025-06-13
|
181
|
27
|
154
|
510.00
|
|
2025-06-12
|
304
|
47
|
257
|
507.00
|
|
2025-06-11
|
64
|
37
|
27
|
514.00
|
|
2025-06-10
|
26
|
11
|
15
|
506.00
|
|
2025-06-09
|
2
|
5
|
-3
|
497.00
|
|
2025-06-06
|
101
|
2
|
99
|
498.00
|
|
2025-06-04
|
53
|
15
|
38
|
495.50
|
|
2025-06-03
|
61
|
76
|
-15
|
495.00
|
|
2025-06-02
|
81
|
94
|
-13
|
492.50
|
|
2025-05-20
|
51
|
21
|
30
|
519.00
|
|
2025-05-19
|
29
|
10
|
19
|
515.00
|
|
2025-05-16
|
0
|
11
|
-11
|
522.00
|
|
2025-05-15
|
36
|
70
|
-34
|
530.00
|
|
2025-05-14
|
3
|
42
|
-39
|
539.00
|
|
2025-05-13
|
0
|
125
|
-125
|
538.00
|
|
2025-05-12
|
41
|
0
|
41
|
525.00
|
|
2025-04-18
|
6
|
78
|
-72
|
499.00
|
|
2025-02-11
|
14
|
7
|
7
|
538.00
|
| 合計 | 30483 | 24432 | 6051 | |
