| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
449
|
2589
|
-2140
|
185.50
|
|
2026-09-10
|
410
|
2236
|
-1826
|
185.00
|
|
2026-09-09
|
61
|
6053
|
-5992
|
189.00
|
|
2026-09-08
|
1475
|
3432
|
-1957
|
186.50
|
|
2026-09-07
|
466
|
567
|
-101
|
197.00
|
|
2026-09-04
|
3328
|
307
|
3021
|
198.00
|
|
2026-09-03
|
966
|
1556
|
-590
|
188.50
|
|
2026-09-02
|
50
|
2125
|
-2075
|
185.50
|
|
2026-09-01
|
85
|
790
|
-705
|
182.00
|
|
2026-08-31
|
1442
|
881
|
561
|
178.00
|
|
2026-08-28
|
908
|
272
|
636
|
178.00
|
|
2026-08-27
|
176
|
1044
|
-868
|
179.50
|
|
2026-08-25
|
66
|
752
|
-686
|
178.50
|
|
2026-08-24
|
379
|
70
|
309
|
175.50
|
|
2026-08-21
|
2872
|
140
|
2732
|
175.50
|
|
2026-08-20
|
513
|
89
|
424
|
180.00
|
|
2026-08-19
|
314
|
45
|
269
|
182.00
|
|
2026-08-18
|
471
|
834
|
-363
|
181.00
|
|
2026-08-17
|
530
|
1200
|
-670
|
187.00
|
|
2026-08-14
|
1755
|
2719
|
-964
|
193.50
|
|
2026-08-12
|
191
|
517
|
-326
|
193.50
|
|
2026-08-11
|
165
|
340
|
-175
|
191.00
|
|
2026-08-10
|
211
|
947
|
-736
|
193.00
|
|
2026-08-06
|
390
|
2349
|
-1959
|
189.50
|
|
2026-08-04
|
2606
|
884
|
1722
|
195.00
|
|
2026-08-03
|
491
|
1848
|
-1357
|
186.00
|
|
2026-07-31
|
550
|
969
|
-419
|
176.00
|
|
2026-07-30
|
1161
|
947
|
214
|
160.00
|
|
2026-07-29
|
1490
|
405
|
1085
|
169.50
|
|
2026-07-28
|
351
|
578
|
-227
|
170.00
|
|
2026-07-27
|
1922
|
496
|
1426
|
177.00
|
|
2026-07-23
|
559
|
1461
|
-902
|
173.50
|
|
2026-07-22
|
90
|
1924
|
-1834
|
164.00
|
|
2026-07-17
|
714
|
119
|
595
|
139.00
|
|
2026-07-16
|
8559
|
152
|
8407
|
146.50
|
|
2026-07-15
|
349
|
782
|
-433
|
145.50
|
|
2026-07-14
|
679
|
418
|
261
|
142.50
|
|
2026-07-13
|
455
|
324
|
131
|
143.50
|
|
2026-07-07
|
544
|
245
|
299
|
155.50
|
|
2026-07-06
|
73
|
269
|
-196
|
158.00
|
|
2026-07-03
|
360
|
1027
|
-667
|
159.00
|
|
2026-07-02
|
43
|
852
|
-809
|
158.50
|
|
2026-07-01
|
40
|
1411
|
-1371
|
159.50
|
|
2026-06-29
|
419
|
1575
|
-1156
|
154.50
|
|
2026-06-26
|
616
|
786
|
-170
|
153.00
|
|
2026-06-25
|
818
|
480
|
338
|
160.00
|
|
2026-06-24
|
42
|
397
|
-355
|
157.50
|
|
2026-06-23
|
21
|
2769
|
-2748
|
158.50
|
|
2026-06-22
|
268
|
904
|
-636
|
162.50
|
|
2026-06-18
|
268
|
2287
|
-2019
|
161.50
|
|
2026-06-17
|
188
|
4285
|
-4097
|
162.50
|
|
2026-06-16
|
137
|
539
|
-402
|
158.00
|
|
2026-06-15
|
390
|
509
|
-119
|
161.50
|
|
2026-06-11
|
699
|
105
|
594
|
152.50
|
|
2026-06-10
|
60
|
392
|
-332
|
158.00
|
|
2026-06-09
|
3181
|
262
|
2919
|
165.50
|
|
2026-06-08
|
1788
|
243
|
1545
|
163.50
|
|
2026-06-05
|
577
|
264
|
313
|
171.00
|
|
2026-06-04
|
822
|
4202
|
-3380
|
176.00
|
|
2026-06-03
|
854
|
2245
|
-1391
|
194.00
|
|
2026-06-02
|
5391
|
1072
|
4319
|
191.00
|
|
2026-06-01
|
5334
|
931
|
4403
|
174.00
|
|
2026-05-29
|
2648
|
2257
|
391
|
158.50
|
|
2026-05-28
|
44
|
327
|
-283
|
144.50
|
|
2026-05-26
|
4
|
204
|
-200
|
146.00
|
|
2026-05-25
|
92
|
418
|
-326
|
149.00
|
|
2026-05-22
|
592
|
856
|
-264
|
144.50
|
|
2026-05-21
|
2
|
905
|
-903
|
140.00
|
|
2026-05-20
|
455
|
249
|
206
|
132.50
|
|
2026-05-19
|
333
|
1292
|
-959
|
132.50
|
|
2026-05-18
|
524
|
1738
|
-1214
|
135.50
|
|
2026-05-15
|
468
|
115
|
353
|
135.50
|
|
2026-05-14
|
516
|
248
|
268
|
138.00
|
|
2026-05-13
|
1194
|
546
|
648
|
140.50
|
|
2026-05-08
|
705
|
215
|
490
|
146.50
|
|
2026-05-07
|
199
|
1130
|
-931
|
146.00
|
|
2026-05-06
|
418
|
97
|
321
|
146.50
|
|
2026-05-05
|
18
|
125
|
-107
|
142.00
|
|
2026-05-04
|
494
|
369
|
125
|
140.50
|
|
2026-04-30
|
142
|
654
|
-512
|
137.00
|
|
2026-04-29
|
320
|
191
|
129
|
140.50
|
|
2026-04-28
|
43
|
519
|
-476
|
140.50
|
|
2026-04-27
|
157
|
1953
|
-1796
|
142.50
|
|
2026-04-24
|
115
|
257
|
-142
|
141.50
|
|
2026-04-23
|
120
|
509
|
-389
|
139.50
|
|
2026-04-22
|
336
|
893
|
-557
|
144.00
|
|
2026-04-21
|
4736
|
40
|
4696
|
144.50
|
|
2026-04-16
|
217
|
327
|
-110
|
134.00
|
|
2026-04-14
|
761
|
382
|
379
|
136.50
|
|
2026-04-13
|
200
|
98
|
102
|
134.50
|
|
2026-04-07
|
5
|
194
|
-189
|
123.50
|
|
2026-04-02
|
100
|
183
|
-83
|
125.00
|
|
2026-04-01
|
147
|
35
|
112
|
127.00
|
|
2026-03-31
|
734
|
277
|
457
|
122.50
|
|
2026-03-30
|
508
|
123
|
385
|
125.50
|
|
2026-03-24
|
233
|
14
|
219
|
129.00
|
|
2026-03-23
|
614
|
60
|
554
|
125.50
|
|
2026-03-20
|
1918
|
937
|
981
|
130.00
|
|
2026-03-19
|
1400
|
146
|
1254
|
127.50
|
|
2026-03-18
|
1694
|
1279
|
415
|
130.50
|
|
2026-03-16
|
431
|
2157
|
-1726
|
135.00
|
|
2026-03-13
|
151
|
3677
|
-3526
|
134.00
|
|
2026-03-12
|
128
|
2595
|
-2467
|
132.50
|
|
2026-03-11
|
291
|
5793
|
-5502
|
133.00
|
|
2026-03-10
|
394
|
29
|
365
|
129.00
|
|
2026-03-09
|
122
|
286
|
-164
|
127.50
|
|
2026-03-06
|
30
|
144
|
-114
|
130.50
|
|
2026-03-05
|
131
|
2124
|
-1993
|
128.50
|
|
2026-03-04
|
233
|
6466
|
-6233
|
125.00
|
|
2026-03-03
|
166
|
552
|
-386
|
131.50
|
|
2026-02-26
|
983
|
65
|
918
|
136.00
|
|
2026-02-25
|
748
|
223
|
525
|
138.00
|
|
2026-02-24
|
690
|
313
|
377
|
131.00
|
|
2026-02-23
|
577
|
925
|
-348
|
129.50
|
|
2026-02-11
|
374
|
195
|
179
|
131.50
|
|
2026-02-06
|
20
|
135
|
-115
|
129.00
|
|
2026-02-05
|
9
|
288
|
-279
|
127.50
|
|
2026-02-04
|
329
|
798
|
-469
|
129.00
|
|
2026-02-03
|
481
|
294
|
187
|
128.50
|
|
2026-01-30
|
267
|
3747
|
-3480
|
130.50
|
|
2026-01-29
|
110
|
7
|
103
|
132.50
|
|
2026-01-28
|
284
|
1227
|
-943
|
134.50
|
|
2026-01-27
|
119
|
390
|
-271
|
134.50
|
|
2026-01-26
|
249
|
1094
|
-845
|
136.50
|
|
2026-01-23
|
455
|
1097
|
-642
|
136.50
|
|
2026-01-22
|
663
|
23
|
640
|
135.50
|
|
2026-01-21
|
753
|
444
|
309
|
133.50
|
|
2026-01-19
|
590
|
2154
|
-1564
|
138.50
|
|
2026-01-15
|
813
|
1677
|
-864
|
143.50
|
|
2026-01-14
|
242
|
6
|
236
|
146.00
|
|
2026-01-13
|
28
|
255
|
-227
|
143.50
|
|
2026-01-12
|
67
|
3973
|
-3906
|
146.00
|
|
2026-01-07
|
112
|
323
|
-211
|
158.50
|
|
2026-01-05
|
23
|
202
|
-179
|
155.00
|
|
2025-12-30
|
161
|
64
|
97
|
147.00
|
|
2025-12-29
|
45
|
218
|
-173
|
146.00
|
|
2025-12-24
|
5
|
540
|
-535
|
145.50
|
|
2025-12-23
|
720
|
31
|
689
|
145.00
|
|
2025-12-19
|
711
|
39
|
672
|
144.00
|
|
2025-12-17
|
153
|
301
|
-148
|
138.00
|
|
2025-12-16
|
484
|
114
|
370
|
139.00
|
|
2025-12-12
|
152
|
1074
|
-922
|
143.50
|
|
2025-12-10
|
154
|
0
|
154
|
147.50
|
|
2025-12-05
|
16
|
623
|
-607
|
151.00
|
|
2025-12-04
|
27
|
136
|
-109
|
146.00
|
|
2025-12-02
|
150
|
513
|
-363
|
143.00
|
|
2025-11-28
|
104
|
211
|
-107
|
144.50
|
|
2025-11-26
|
514
|
105
|
409
|
142.50
|
|
2025-11-25
|
27
|
113
|
-86
|
139.50
|
|
2025-11-24
|
299
|
182
|
117
|
139.00
|
|
2025-11-21
|
214
|
379
|
-165
|
139.00
|
|
2025-11-20
|
240
|
1
|
239
|
143.00
|
|
2025-11-19
|
304
|
82
|
222
|
137.00
|
|
2025-11-18
|
114
|
781
|
-667
|
137.00
|
|
2025-11-17
|
207
|
1077
|
-870
|
138.00
|
|
2025-11-14
|
1990
|
1129
|
861
|
140.50
|
|
2025-11-13
|
2289
|
44
|
2245
|
144.00
|
|
2025-11-12
|
197
|
1819
|
-1622
|
139.00
|
|
2025-11-10
|
593
|
223
|
370
|
138.50
|
|
2025-11-07
|
99
|
834
|
-735
|
137.50
|
|
2025-11-06
|
5973
|
555
|
5418
|
142.00
|
|
2025-11-05
|
8347
|
248
|
8099
|
137.50
|
|
2025-10-30
|
6467
|
33
|
6434
|
155.00
|
|
2025-10-29
|
1021
|
205
|
816
|
152.50
|
|
2025-10-28
|
83
|
1799
|
-1716
|
148.00
|
|
2025-10-22
|
33
|
438
|
-405
|
143.50
|
|
2025-10-21
|
53
|
263
|
-210
|
142.50
|
|
2025-10-20
|
181
|
586
|
-405
|
142.00
|
|
2025-10-17
|
13
|
684
|
-671
|
136.50
|
|
2025-10-16
|
1836
|
9
|
1827
|
139.50
|
|
2025-10-15
|
434
|
195
|
239
|
138.00
|
|
2025-10-09
|
528
|
829
|
-301
|
151.00
|
|
2025-10-07
|
596
|
15
|
581
|
156.00
|
|
2025-09-23
|
53
|
1071
|
-1018
|
122.50
|
|
2025-09-19
|
88
|
1029
|
-941
|
121.00
|
|
2025-09-18
|
164
|
34
|
130
|
120.00
|
|
2025-09-17
|
226
|
34
|
192
|
119.00
|
|
2025-09-16
|
849
|
8558
|
-7709
|
118.00
|
|
2025-09-15
|
144
|
1
|
143
|
119.50
|
|
2025-09-12
|
173
|
0
|
173
|
120.00
|
|
2025-09-11
|
2022
|
7
|
2015
|
119.00
|
|
2025-09-10
|
742
|
16
|
726
|
120.00
|
|
2025-09-03
|
270
|
20
|
250
|
110.00
|
|
2025-09-02
|
111
|
21
|
90
|
110.00
|
|
2025-08-29
|
98
|
596
|
-498
|
113.00
|
|
2025-08-26
|
673
|
1501
|
-828
|
113.00
|
|
2025-08-25
|
30
|
1235
|
-1205
|
113.50
|
|
2025-08-22
|
4
|
606
|
-602
|
112.00
|
|
2025-08-15
|
2
|
1597
|
-1595
|
116.50
|
|
2025-08-14
|
415
|
1600
|
-1185
|
116.50
|
|
2025-08-08
|
273
|
40
|
233
|
124.50
|
|
2025-08-07
|
268
|
31
|
237
|
123.50
|
|
2025-08-06
|
179
|
37
|
142
|
122.50
|
|
2025-08-04
|
176
|
34
|
142
|
119.50
|
|
2025-08-01
|
305
|
1470
|
-1165
|
123.50
|
|
2025-07-31
|
471
|
52
|
419
|
123.00
|
|
2025-07-30
|
138
|
4
|
134
|
120.50
|
|
2025-07-29
|
222
|
0
|
222
|
120.50
|
|
2025-07-23
|
152
|
25
|
127
|
116.00
|
|
2025-07-18
|
265
|
486
|
-221
|
119.00
|
|
2025-07-17
|
1402
|
47
|
1355
|
118.00
|
|
2025-07-14
|
93
|
413
|
-320
|
117.00
|
|
2025-07-10
|
374
|
149
|
225
|
120.00
|
|
2025-07-08
|
1169
|
183
|
986
|
118.50
|
|
2025-07-07
|
218
|
68
|
150
|
118.00
|
|
2025-07-04
|
701
|
3670
|
-2969
|
119.00
|
|
2025-07-03
|
1042
|
590
|
452
|
121.00
|
|
2025-07-02
|
52
|
712
|
-660
|
120.00
|
|
2025-07-01
|
517
|
174
|
343
|
120.00
|
|
2025-06-30
|
495
|
150
|
345
|
122.50
|
|
2025-06-24
|
244
|
1760
|
-1516
|
120.00
|
|
2025-06-23
|
0
|
325
|
-325
|
118.50
|
|
2025-06-19
|
119
|
303
|
-184
|
115.50
|
|
2025-06-18
|
94
|
2596
|
-2502
|
116.00
|
|
2025-06-13
|
736
|
2461
|
-1725
|
118.50
|
|
2025-06-12
|
54
|
242
|
-188
|
116.50
|
|
2025-06-11
|
538
|
325
|
213
|
115.00
|
|
2025-06-09
|
94
|
1635
|
-1541
|
113.50
|
|
2025-06-06
|
558
|
3293
|
-2735
|
110.00
|
|
2025-05-15
|
15
|
161
|
-146
|
111.50
|
|
2025-05-14
|
2465
|
104
|
2361
|
114.50
|
|
2025-05-13
|
7
|
153
|
-146
|
108.50
|
|
2025-05-12
|
267
|
0
|
267
|
108.50
|
|
2025-04-18
|
237
|
1041
|
-804
|
105.00
|
| 合計 | 150389 | 192204 | -41815 | |
