| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
279.50
|
|
2026-09-09
|
0
|
6
|
-6
|
282.00
|
|
2026-08-31
|
1
|
18
|
-17
|
279.00
|
|
2026-08-28
|
0
|
6
|
-6
|
287.50
|
|
2026-08-27
|
0
|
7
|
-7
|
287.50
|
|
2026-08-25
|
1
|
10
|
-9
|
285.50
|
|
2026-08-24
|
1
|
3
|
-2
|
284.50
|
|
2026-08-20
|
1
|
7
|
-6
|
287.00
|
|
2026-08-18
|
0
|
9
|
-9
|
288.50
|
|
2026-08-11
|
0
|
8
|
-8
|
305.50
|
|
2026-08-04
|
19
|
1
|
18
|
321.50
|
|
2026-07-17
|
97
|
23
|
74
|
371.00
|
|
2026-07-14
|
25
|
0
|
25
|
337.50
|
|
2026-07-09
|
39
|
0
|
39
|
334.50
|
|
2026-06-30
|
39
|
0
|
39
|
330.50
|
|
2026-06-26
|
0
|
6
|
-6
|
299.00
|
|
2026-05-20
|
1
|
32
|
-31
|
314.00
|
|
2026-05-19
|
34
|
1
|
33
|
314.50
|
|
2026-04-29
|
22
|
1
|
21
|
311.50
|
|
2026-04-28
|
10
|
0
|
10
|
307.50
|
|
2026-03-27
|
6
|
0
|
6
|
311.00
|
|
2026-03-23
|
6
|
1
|
5
|
297.00
|
|
2026-01-30
|
3
|
19
|
-16
|
284.00
|
|
2026-01-22
|
1
|
12
|
-11
|
279.00
|
|
2026-01-21
|
31
|
7
|
24
|
276.50
|
|
2026-01-20
|
0
|
41
|
-41
|
283.50
|
|
2026-01-16
|
0
|
22
|
-22
|
290.00
|
|
2026-01-07
|
1
|
41
|
-40
|
281.50
|
|
2026-01-05
|
0
|
10
|
-10
|
278.50
|
|
2025-12-17
|
1
|
6
|
-5
|
286.50
|
|
2025-12-16
|
0
|
28
|
-28
|
287.00
|
|
2025-12-01
|
0
|
15
|
-15
|
297.00
|
|
2025-11-25
|
1
|
15
|
-14
|
293.00
|
|
2025-11-06
|
158
|
0
|
158
|
364.50
|
|
2025-10-28
|
1
|
85
|
-84
|
325.00
|
|
2025-10-23
|
0
|
16
|
-16
|
325.50
|
|
2025-10-20
|
0
|
24
|
-24
|
325.00
|
|
2025-10-16
|
0
|
82
|
-82
|
327.00
|
|
2025-10-08
|
0
|
109
|
-109
|
328.50
|
|
2025-10-03
|
0
|
68
|
-68
|
307.00
|
|
2025-09-23
|
0
|
71
|
-71
|
306.00
|
|
2025-09-04
|
0
|
54
|
-54
|
284.00
|
|
2025-09-02
|
0
|
36
|
-36
|
284.50
|
|
2025-08-20
|
27
|
1
|
26
|
273.50
|
|
2025-08-15
|
1
|
11
|
-10
|
293.50
|
|
2025-08-12
|
1
|
86
|
-85
|
302.00
|
|
2025-07-29
|
0
|
6
|
-6
|
302.00
|
|
2025-07-25
|
14
|
0
|
14
|
302.50
|
|
2025-07-18
|
0
|
8
|
-8
|
309.00
|
|
2025-06-27
|
10
|
1
|
9
|
302.50
|
|
2025-06-26
|
10
|
0
|
10
|
303.50
|
|
2025-06-25
|
1
|
19
|
-18
|
312.00
|
|
2025-06-24
|
80
|
0
|
80
|
305.00
|
|
2025-06-23
|
0
|
40
|
-40
|
294.00
|
|
2025-06-16
|
2
|
0
|
2
|
307.50
|
|
2025-06-10
|
7
|
0
|
7
|
315.00
|
|
2025-05-12
|
2
|
12
|
-10
|
293.00
|
|
2025-02-11
|
0
|
9
|
-9
|
314.00
|
| 合計 | 654 | 1102 | -448 | |
