| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
86
|
-86
|
122.50
|
|
2026-09-10
|
33
|
0
|
33
|
128.00
|
|
2026-09-03
|
0
|
131
|
-131
|
114.50
|
|
2026-09-02
|
0
|
221
|
-221
|
127.00
|
|
2026-08-18
|
75
|
8
|
67
|
121.00
|
|
2026-08-17
|
22
|
0
|
22
|
131.50
|
|
2026-08-13
|
0
|
55
|
-55
|
132.00
|
|
2026-08-07
|
44
|
1
|
43
|
107.50
|
|
2026-08-05
|
117
|
2
|
115
|
101.50
|
|
2026-07-23
|
45
|
6
|
39
|
94.50
|
|
2026-07-07
|
74
|
0
|
74
|
84.90
|
|
2026-06-11
|
4
|
21
|
-17
|
72.90
|
|
2026-06-10
|
1
|
22
|
-21
|
68.40
|
|
2026-05-28
|
28
|
0
|
28
|
78.30
|
|
2026-05-25
|
41
|
0
|
41
|
80.60
|
|
2026-05-21
|
0
|
50
|
-50
|
81.80
|
|
2026-04-22
|
68
|
14
|
54
|
73.90
|
|
2026-04-14
|
27
|
3
|
24
|
65.00
|
|
2026-04-01
|
7
|
0
|
7
|
56.50
|
|
2026-03-27
|
12
|
0
|
12
|
59.20
|
|
2026-03-25
|
5
|
0
|
5
|
59.10
|
|
2026-03-18
|
26
|
2
|
24
|
62.10
|
|
2026-03-10
|
16
|
1
|
15
|
59.10
|
|
2026-03-04
|
14
|
0
|
14
|
60.00
|
|
2026-03-02
|
12
|
0
|
12
|
65.10
|
|
2026-02-26
|
26
|
0
|
26
|
64.50
|
|
2026-02-25
|
22
|
1
|
21
|
64.70
|
|
2026-02-06
|
0
|
120
|
-120
|
61.10
|
|
2026-02-05
|
0
|
135
|
-135
|
61.80
|
|
2026-02-03
|
1
|
347
|
-346
|
64.90
|
|
2026-02-02
|
0
|
179
|
-179
|
64.40
|
|
2026-01-30
|
3
|
151
|
-148
|
64.60
|
|
2026-01-28
|
5
|
100
|
-95
|
69.30
|
|
2026-01-23
|
0
|
32
|
-32
|
63.60
|
|
2026-01-20
|
0
|
16
|
-16
|
62.30
|
|
2026-01-14
|
26
|
84
|
-58
|
62.80
|
|
2026-01-13
|
0
|
110
|
-110
|
62.00
|
|
2026-01-12
|
0
|
18
|
-18
|
62.20
|
|
2025-12-31
|
36
|
0
|
36
|
62.20
|
|
2025-12-30
|
41
|
1
|
40
|
58.90
|
|
2025-12-29
|
9
|
0
|
9
|
59.60
|
|
2025-12-23
|
34
|
1
|
33
|
60.70
|
|
2025-12-08
|
0
|
19
|
-19
|
62.90
|
|
2025-11-25
|
2
|
18
|
-16
|
61.50
|
|
2025-11-24
|
9
|
0
|
9
|
61.90
|
|
2025-11-21
|
11
|
0
|
11
|
60.60
|
|
2025-11-20
|
10
|
0
|
10
|
62.70
|
|
2025-11-19
|
31
|
0
|
31
|
61.10
|
|
2025-11-18
|
83
|
0
|
83
|
61.80
|
|
2025-11-17
|
23
|
0
|
23
|
64.10
|
|
2025-11-14
|
0
|
85
|
-85
|
65.60
|
|
2025-11-11
|
17
|
0
|
17
|
68.70
|
|
2025-11-10
|
1
|
67
|
-66
|
69.10
|
|
2025-11-05
|
0
|
19
|
-19
|
69.30
|
|
2025-11-03
|
1
|
35
|
-34
|
69.30
|
|
2025-10-31
|
0
|
62
|
-62
|
69.00
|
|
2025-10-30
|
45
|
1
|
44
|
68.40
|
|
2025-10-29
|
2
|
43
|
-41
|
69.10
|
|
2025-10-28
|
0
|
19
|
-19
|
70.90
|
|
2025-10-27
|
36
|
14
|
22
|
72.70
|
|
2025-10-21
|
0
|
21
|
-21
|
69.50
|
|
2025-10-20
|
33
|
0
|
33
|
68.00
|
|
2025-10-14
|
369
|
13
|
356
|
67.10
|
|
2025-10-03
|
307
|
3
|
304
|
71.80
|
|
2025-09-26
|
208
|
0
|
208
|
69.30
|
|
2025-09-18
|
116
|
6
|
110
|
73.70
|
|
2025-09-12
|
84
|
7
|
77
|
78.00
|
|
2025-09-11
|
110
|
0
|
110
|
78.00
|
|
2025-07-29
|
0
|
51
|
-51
|
57.70
|
|
2025-07-25
|
0
|
72
|
-72
|
58.10
|
|
2025-07-24
|
31
|
0
|
31
|
59.10
|
|
2025-07-21
|
0
|
69
|
-69
|
60.50
|
|
2025-07-10
|
0
|
24
|
-24
|
55.50
|
|
2025-07-09
|
0
|
124
|
-124
|
54.60
|
|
2025-07-08
|
103
|
1
|
102
|
57.60
|
|
2025-07-02
|
0
|
24
|
-24
|
58.00
|
|
2025-06-30
|
1
|
106
|
-105
|
57.80
|
|
2025-06-27
|
18
|
80
|
-62
|
58.70
|
| 合計 | 2525 | 2901 | -376 | |
