| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
43
|
-43
|
61.70
|
|
2026-09-10
|
17
|
0
|
17
|
62.60
|
|
2026-09-09
|
4
|
105
|
-101
|
64.20
|
|
2026-09-08
|
0
|
24
|
-24
|
63.90
|
|
2026-09-07
|
5
|
64
|
-59
|
65.80
|
|
2026-09-04
|
1
|
66
|
-65
|
65.50
|
|
2026-09-03
|
1
|
82
|
-81
|
64.70
|
|
2026-09-02
|
13
|
571
|
-558
|
67.00
|
|
2026-09-01
|
2
|
63
|
-61
|
67.80
|
|
2026-08-31
|
226
|
4
|
222
|
68.20
|
|
2026-08-27
|
75
|
4
|
71
|
67.50
|
|
2026-08-17
|
92
|
1
|
91
|
62.60
|
|
2026-08-13
|
119
|
33
|
86
|
62.60
|
|
2026-08-11
|
3
|
120
|
-117
|
62.90
|
|
2026-08-06
|
122
|
144
|
-22
|
61.80
|
|
2026-08-05
|
0
|
106
|
-106
|
61.60
|
|
2026-07-30
|
3
|
121
|
-118
|
50.60
|
|
2026-07-29
|
48
|
9
|
39
|
53.50
|
|
2026-07-28
|
6
|
141
|
-135
|
57.00
|
|
2026-07-24
|
1
|
21
|
-20
|
62.70
|
|
2026-07-21
|
2
|
358
|
-356
|
63.60
|
|
2026-07-16
|
116
|
0
|
116
|
71.60
|
|
2026-07-15
|
25
|
0
|
25
|
74.20
|
|
2026-07-07
|
726
|
1
|
725
|
76.00
|
|
2026-06-24
|
3
|
61
|
-58
|
83.60
|
|
2026-06-23
|
3
|
154
|
-151
|
82.20
|
|
2026-06-15
|
66
|
0
|
66
|
79.50
|
|
2026-06-12
|
99
|
145
|
-46
|
79.80
|
|
2026-06-11
|
177
|
0
|
177
|
78.70
|
|
2026-06-10
|
559
|
2
|
557
|
80.80
|
|
2026-06-09
|
947
|
63
|
884
|
86.90
|
|
2026-06-05
|
3
|
109
|
-106
|
86.00
|
|
2026-06-01
|
93
|
406
|
-313
|
89.50
|
|
2026-05-29
|
72
|
632
|
-560
|
86.30
|
|
2026-05-22
|
103
|
0
|
103
|
77.00
|
|
2026-05-18
|
0
|
95
|
-95
|
68.60
|
|
2026-05-15
|
48
|
196
|
-148
|
64.70
|
|
2026-05-14
|
7
|
144
|
-137
|
64.30
|
|
2026-05-12
|
158
|
0
|
158
|
60.60
|
|
2026-05-06
|
124
|
204
|
-80
|
59.50
|
|
2026-05-05
|
93
|
0
|
93
|
62.50
|
|
2026-04-28
|
101
|
50
|
51
|
60.10
|
|
2026-04-22
|
2
|
165
|
-163
|
66.00
|
|
2026-04-17
|
9
|
381
|
-372
|
72.10
|
|
2026-04-15
|
0
|
375
|
-375
|
66.50
|
|
2026-04-10
|
5
|
268
|
-263
|
50.00
|
|
2026-03-20
|
15
|
197
|
-182
|
46.00
|
|
2026-03-16
|
1
|
67
|
-66
|
38.55
|
|
2026-03-12
|
4
|
52
|
-48
|
39.35
|
|
2026-03-11
|
2
|
25
|
-23
|
39.40
|
|
2026-03-09
|
0
|
88
|
-88
|
38.00
|
|
2026-03-06
|
1
|
60
|
-59
|
40.05
|
|
2026-03-04
|
6
|
80
|
-74
|
38.40
|
|
2026-03-02
|
40
|
5
|
35
|
41.70
|
|
2026-02-26
|
32
|
1
|
31
|
42.90
|
|
2026-02-25
|
22
|
2
|
20
|
41.95
|
|
2026-02-24
|
3
|
116
|
-113
|
42.10
|
|
2026-02-23
|
19
|
1
|
18
|
40.40
|
|
2026-01-21
|
2
|
25
|
-23
|
42.55
|
|
2026-01-20
|
0
|
31
|
-31
|
43.30
|
|
2026-01-19
|
53
|
16
|
37
|
44.20
|
|
2026-01-09
|
262
|
2
|
260
|
41.10
|
|
2026-01-07
|
211
|
5
|
206
|
42.35
|
|
2025-12-30
|
19
|
0
|
19
|
41.00
|
|
2025-12-29
|
136
|
0
|
136
|
41.65
|
|
2025-12-22
|
27
|
0
|
27
|
41.85
|
|
2025-12-17
|
390
|
26
|
364
|
41.40
|
|
2025-12-15
|
16
|
52
|
-36
|
42.20
|
|
2025-12-09
|
53
|
0
|
53
|
43.55
|
|
2025-12-05
|
200
|
0
|
200
|
42.60
|
|
2025-12-03
|
90
|
0
|
90
|
43.30
|
|
2025-12-02
|
230
|
0
|
230
|
42.40
|
|
2025-12-01
|
5
|
26
|
-21
|
40.55
|
|
2025-11-26
|
43
|
0
|
43
|
41.95
|
|
2025-11-25
|
50
|
11
|
39
|
41.00
|
|
2025-11-24
|
164
|
0
|
164
|
40.65
|
|
2025-11-21
|
10
|
23
|
-13
|
40.45
|
|
2025-11-13
|
27
|
0
|
27
|
42.55
|
|
2025-11-11
|
113
|
0
|
113
|
40.25
|
|
2025-11-10
|
89
|
1
|
88
|
41.25
|
|
2025-11-06
|
72
|
1
|
71
|
38.00
|
|
2025-11-05
|
30
|
1
|
29
|
36.05
|
|
2025-11-03
|
78
|
0
|
78
|
37.05
|
|
2025-10-29
|
51
|
0
|
51
|
37.50
|
|
2025-10-28
|
2
|
49
|
-47
|
37.05
|
|
2025-10-23
|
0
|
5
|
-5
|
37.25
|
|
2025-10-21
|
0
|
32
|
-32
|
37.30
|
|
2025-10-14
|
141
|
27
|
114
|
36.75
|
|
2025-10-08
|
41
|
1
|
40
|
38.80
|
|
2025-10-07
|
3
|
36
|
-33
|
39.60
|
|
2025-09-24
|
8
|
1
|
7
|
39.35
|
|
2025-09-23
|
19
|
1
|
18
|
39.30
|
|
2025-09-19
|
28
|
8
|
20
|
39.95
|
|
2025-09-17
|
92
|
8
|
84
|
39.30
|
|
2025-09-12
|
7
|
0
|
7
|
38.50
|
|
2025-09-08
|
37
|
0
|
37
|
39.50
|
|
2025-09-02
|
105
|
0
|
105
|
39.05
|
|
2025-08-22
|
184
|
7
|
177
|
38.55
|
|
2025-08-19
|
270
|
8
|
262
|
37.85
|
|
2025-08-14
|
5
|
42
|
-37
|
37.40
|
|
2025-08-13
|
74
|
0
|
74
|
37.50
|
|
2025-08-12
|
227
|
14
|
213
|
37.50
|
|
2025-08-05
|
0
|
22
|
-22
|
33.50
|
|
2025-08-04
|
11
|
2
|
9
|
33.30
|
|
2025-07-30
|
27
|
0
|
27
|
33.60
|
|
2025-07-29
|
1
|
14
|
-13
|
33.25
|
|
2025-07-18
|
1
|
28
|
-27
|
32.00
|
|
2025-07-15
|
0
|
16
|
-16
|
31.05
|
|
2025-07-14
|
3
|
12
|
-9
|
30.30
|
|
2025-07-10
|
0
|
11
|
-11
|
30.25
|
|
2025-07-09
|
0
|
15
|
-15
|
30.30
|
|
2025-07-03
|
11
|
1
|
10
|
32.10
|
|
2025-07-02
|
5
|
20
|
-15
|
31.40
|
|
2025-06-30
|
11
|
0
|
11
|
31.15
|
|
2025-06-27
|
54
|
17
|
37
|
31.70
|
|
2025-06-26
|
35
|
0
|
35
|
31.75
|
|
2025-06-25
|
1
|
112
|
-111
|
31.30
|
|
2025-06-23
|
1
|
17
|
-16
|
30.00
|
|
2025-06-19
|
0
|
45
|
-45
|
30.80
|
|
2025-06-18
|
0
|
15
|
-15
|
31.75
|
|
2025-06-17
|
11
|
0
|
11
|
31.40
|
|
2025-06-16
|
11
|
0
|
11
|
31.75
|
|
2025-06-13
|
0
|
86
|
-86
|
31.30
|
|
2025-06-12
|
0
|
44
|
-44
|
32.25
|
|
2025-06-11
|
0
|
30
|
-30
|
32.10
|
|
2025-06-10
|
78
|
12
|
66
|
31.70
|
|
2025-06-09
|
20
|
7
|
13
|
30.80
|
|
2025-06-06
|
53
|
1
|
52
|
30.75
|
|
2025-06-05
|
0
|
40
|
-40
|
30.85
|
|
2025-06-04
|
2
|
12
|
-10
|
30.90
|
|
2025-06-03
|
18
|
5
|
13
|
30.35
|
|
2025-06-02
|
8
|
42
|
-34
|
30.35
|
|
2025-05-20
|
11
|
1
|
10
|
32.15
|
|
2025-05-15
|
2
|
23
|
-21
|
32.75
|
|
2025-05-14
|
0
|
25
|
-25
|
33.10
|
| 合計 | 8463 | 7359 | 1104 | |
