| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
23
|
0
|
23
|
77.50
|
|
2026-09-10
|
7
|
0
|
7
|
77.40
|
|
2026-09-09
|
14
|
0
|
14
|
77.20
|
|
2026-09-08
|
6
|
0
|
6
|
76.90
|
|
2026-09-07
|
0
|
14
|
-14
|
76.50
|
|
2026-09-04
|
0
|
78
|
-78
|
77.00
|
|
2026-09-03
|
0
|
29
|
-29
|
77.30
|
|
2026-08-31
|
3
|
0
|
3
|
77.80
|
|
2026-08-28
|
4
|
0
|
4
|
77.80
|
|
2026-08-26
|
0
|
15
|
-15
|
78.20
|
|
2026-08-18
|
0
|
17
|
-17
|
76.40
|
|
2026-08-13
|
0
|
9
|
-9
|
77.10
|
|
2026-08-03
|
0
|
20
|
-20
|
74.90
|
|
2026-07-30
|
26
|
0
|
26
|
75.40
|
|
2026-07-28
|
62
|
0
|
62
|
76.40
|
|
2026-07-27
|
22
|
0
|
22
|
76.80
|
|
2026-07-24
|
164
|
0
|
164
|
77.00
|
|
2026-07-09
|
28
|
0
|
28
|
77.30
|
|
2026-06-29
|
0
|
58
|
-58
|
75.40
|
|
2026-06-23
|
0
|
36
|
-36
|
73.90
|
|
2026-06-16
|
0
|
35
|
-35
|
73.70
|
|
2026-06-15
|
0
|
34
|
-34
|
74.10
|
|
2026-06-11
|
0
|
47
|
-47
|
74.40
|
|
2026-06-09
|
23
|
0
|
23
|
74.10
|
|
2026-05-28
|
11
|
0
|
11
|
73.00
|
|
2026-05-15
|
0
|
152
|
-152
|
75.10
|
|
2026-05-13
|
16
|
0
|
16
|
75.60
|
|
2026-05-12
|
0
|
28
|
-28
|
75.30
|
|
2026-05-08
|
0
|
41
|
-41
|
75.40
|
|
2026-05-06
|
19
|
0
|
19
|
73.50
|
|
2026-05-04
|
0
|
95
|
-95
|
73.80
|
|
2026-04-30
|
33
|
0
|
33
|
74.20
|
|
2026-04-29
|
0
|
54
|
-54
|
73.90
|
|
2026-04-28
|
13
|
22
|
-9
|
73.10
|
|
2026-04-20
|
0
|
8
|
-8
|
73.80
|
|
2026-04-16
|
40
|
0
|
40
|
74.20
|
|
2026-04-09
|
24
|
0
|
24
|
74.00
|
|
2026-03-31
|
8
|
15
|
-7
|
72.80
|
|
2026-03-27
|
0
|
16
|
-16
|
74.30
|
|
2026-03-26
|
0
|
77
|
-77
|
74.40
|
|
2026-03-20
|
20
|
0
|
20
|
80.00
|
|
2026-03-11
|
16
|
0
|
16
|
82.40
|
|
2026-03-05
|
49
|
0
|
49
|
83.40
|
|
2026-02-06
|
23
|
0
|
23
|
84.50
|
|
2026-02-03
|
0
|
6
|
-6
|
84.10
|
|
2026-01-29
|
0
|
115
|
-115
|
85.10
|
|
2026-01-27
|
114
|
1
|
113
|
86.30
|
|
2026-01-23
|
11
|
0
|
11
|
84.50
|
|
2026-01-21
|
15
|
0
|
15
|
84.40
|
|
2026-01-15
|
47
|
0
|
47
|
83.10
|
|
2026-01-14
|
9
|
4
|
5
|
83.00
|
|
2026-01-12
|
7
|
0
|
7
|
82.40
|
|
2026-01-09
|
0
|
49
|
-49
|
82.50
|
|
2026-01-07
|
0
|
14
|
-14
|
81.30
|
|
2026-01-05
|
0
|
7
|
-7
|
81.10
|
|
2025-12-18
|
121
|
0
|
121
|
83.80
|
|
2025-12-17
|
143
|
0
|
143
|
82.40
|
|
2025-12-16
|
5
|
0
|
5
|
82.30
|
|
2025-12-15
|
0
|
10
|
-10
|
81.80
|
|
2025-12-08
|
29
|
0
|
29
|
83.50
|
|
2025-11-27
|
32
|
0
|
32
|
81.60
|
|
2025-11-25
|
5
|
0
|
5
|
80.20
|
|
2025-11-24
|
5
|
0
|
5
|
79.30
|
|
2025-11-19
|
12
|
0
|
12
|
78.30
|
|
2025-11-10
|
0
|
7
|
-7
|
78.80
|
|
2025-11-03
|
45
|
0
|
45
|
79.20
|
|
2025-10-22
|
5
|
0
|
5
|
81.80
|
|
2025-09-12
|
8
|
0
|
8
|
76.80
|
|
2025-08-13
|
11
|
0
|
11
|
76.00
|
|
2025-08-08
|
7
|
0
|
7
|
75.80
|
|
2025-07-29
|
14
|
0
|
14
|
76.90
|
|
2025-07-28
|
0
|
11
|
-11
|
76.80
|
|
2025-07-24
|
21
|
4
|
17
|
76.50
|
|
2025-07-21
|
0
|
46
|
-46
|
75.20
|
|
2025-07-17
|
0
|
19
|
-19
|
75.50
|
|
2025-07-15
|
3
|
0
|
3
|
74.60
|
|
2025-07-09
|
43
|
0
|
43
|
74.40
|
|
2025-07-08
|
38
|
5
|
33
|
74.80
|
|
2025-07-07
|
0
|
22
|
-22
|
75.20
|
|
2025-07-04
|
0
|
36
|
-36
|
75.50
|
|
2025-07-03
|
0
|
34
|
-34
|
76.60
|
|
2025-07-02
|
14
|
32
|
-18
|
76.50
|
|
2025-06-26
|
11
|
0
|
11
|
76.10
|
|
2025-06-17
|
26
|
0
|
26
|
77.70
|
|
2025-06-12
|
102
|
0
|
102
|
78.90
|
|
2025-06-11
|
22
|
0
|
22
|
77.90
|
|
2025-06-10
|
72
|
0
|
72
|
77.50
|
|
2025-06-02
|
15
|
0
|
15
|
75.30
|
|
2025-05-20
|
16
|
0
|
16
|
75.80
|
|
2025-05-19
|
26
|
0
|
26
|
75.50
|
| 合計 | 1708 | 1322 | 386 | |
