| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
44.30
|
|
2026-09-04
|
0
|
1
|
-1
|
44.70
|
|
2026-08-31
|
0
|
1
|
-1
|
44.95
|
|
2026-08-26
|
1
|
0
|
1
|
45.50
|
|
2026-08-25
|
0
|
2
|
-2
|
45.05
|
|
2026-08-24
|
1
|
0
|
1
|
45.45
|
|
2026-08-20
|
1
|
0
|
1
|
45.30
|
|
2026-08-19
|
0
|
4
|
-4
|
45.40
|
|
2026-08-18
|
0
|
1
|
-1
|
45.05
|
|
2026-08-13
|
0
|
1
|
-1
|
45.15
|
|
2026-08-11
|
0
|
2
|
-2
|
45.50
|
|
2026-08-07
|
1
|
0
|
1
|
45.35
|
|
2026-08-05
|
0
|
3
|
-3
|
43.95
|
|
2026-08-03
|
4
|
0
|
4
|
44.15
|
|
2026-07-31
|
3
|
0
|
3
|
44.50
|
|
2026-07-29
|
5
|
0
|
5
|
44.85
|
|
2026-07-28
|
2
|
0
|
2
|
44.85
|
|
2026-07-24
|
0
|
2
|
-2
|
45.40
|
|
2026-07-22
|
0
|
2
|
-2
|
45.85
|
|
2026-07-20
|
2
|
0
|
2
|
45.80
|
|
2026-07-16
|
1
|
0
|
1
|
46.95
|
|
2026-07-15
|
7
|
0
|
7
|
46.80
|
|
2026-07-13
|
3
|
0
|
3
|
47.05
|
|
2026-07-01
|
3
|
0
|
3
|
46.95
|
|
2026-06-11
|
4
|
0
|
4
|
52.20
|
|
2026-05-27
|
0
|
10
|
-10
|
49.90
|
|
2026-05-25
|
0
|
15
|
-15
|
49.65
|
|
2026-05-14
|
0
|
3
|
-3
|
50.30
|
|
2026-05-06
|
4
|
0
|
4
|
51.40
|
|
2026-04-29
|
7
|
2
|
5
|
50.90
|
|
2026-04-28
|
8
|
0
|
8
|
50.90
|
|
2026-04-15
|
3
|
19
|
-16
|
52.30
|
|
2026-03-25
|
2
|
0
|
2
|
51.90
|
|
2026-03-20
|
11
|
0
|
11
|
52.10
|
|
2026-03-17
|
18
|
0
|
18
|
52.10
|
|
2026-03-13
|
2
|
0
|
2
|
51.10
|
|
2026-03-12
|
0
|
4
|
-4
|
51.20
|
|
2026-03-05
|
0
|
6
|
-6
|
46.95
|
|
2026-03-04
|
0
|
23
|
-23
|
46.40
|
|
2026-02-26
|
5
|
0
|
5
|
50.00
|
|
2026-02-25
|
3
|
0
|
3
|
50.80
|
|
2026-02-23
|
3
|
0
|
3
|
50.50
|
|
2026-01-21
|
0
|
4
|
-4
|
49.50
|
|
2026-01-20
|
0
|
4
|
-4
|
49.75
|
|
2026-01-08
|
1
|
0
|
1
|
50.50
|
|
2025-12-30
|
3
|
0
|
3
|
50.60
|
|
2025-12-29
|
3
|
0
|
3
|
50.80
|
|
2025-12-18
|
0
|
1
|
-1
|
50.10
|
|
2025-12-17
|
0
|
3
|
-3
|
50.30
|
|
2025-12-16
|
0
|
3
|
-3
|
50.10
|
|
2025-11-26
|
1
|
0
|
1
|
52.00
|
|
2025-11-25
|
1
|
0
|
1
|
51.40
|
|
2025-11-24
|
4
|
0
|
4
|
51.40
|
|
2025-10-17
|
13
|
1
|
12
|
53.60
|
|
2025-10-14
|
0
|
31
|
-31
|
51.60
|
|
2025-10-09
|
9
|
13
|
-4
|
52.50
|
|
2025-10-01
|
1
|
0
|
1
|
53.40
|
|
2025-09-17
|
0
|
2
|
-2
|
53.70
|
|
2025-08-28
|
0
|
2
|
-2
|
55.90
|
|
2025-08-07
|
1
|
0
|
1
|
58.40
|
|
2025-08-04
|
2
|
8
|
-6
|
57.10
|
|
2025-07-25
|
0
|
1
|
-1
|
56.50
|
|
2025-07-24
|
1
|
0
|
1
|
56.50
|
|
2025-07-17
|
6
|
0
|
6
|
57.70
|
|
2025-07-16
|
1
|
0
|
1
|
57.50
|
|
2025-07-10
|
0
|
2
|
-2
|
56.10
|
|
2025-06-27
|
10
|
0
|
10
|
63.20
|
|
2025-06-26
|
5
|
0
|
5
|
62.20
|
|
2025-06-24
|
5
|
27
|
-22
|
59.80
|
|
2025-06-20
|
0
|
3
|
-3
|
58.50
|
|
2025-06-19
|
0
|
6
|
-6
|
59.30
|
|
2025-06-18
|
0
|
9
|
-9
|
59.80
|
|
2025-06-12
|
0
|
2
|
-2
|
61.70
|
|
2025-06-02
|
0
|
2
|
-2
|
60.80
|
|
2025-05-13
|
19
|
0
|
19
|
62.10
|
| 合計 | 192 | 225 | -33 | |
