| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
21
|
-21
|
265.00
|
|
2026-08-31
|
65
|
1
|
64
|
292.00
|
|
2026-08-28
|
16
|
90
|
-74
|
297.00
|
|
2026-08-27
|
0
|
16
|
-16
|
295.50
|
|
2026-08-20
|
6
|
0
|
6
|
290.00
|
|
2026-08-17
|
0
|
3
|
-3
|
291.00
|
|
2026-08-10
|
19
|
0
|
19
|
288.50
|
|
2026-08-06
|
0
|
23
|
-23
|
288.50
|
|
2026-08-05
|
1
|
120
|
-119
|
289.50
|
|
2026-07-29
|
14
|
0
|
14
|
273.00
|
|
2026-07-28
|
0
|
108
|
-108
|
287.50
|
|
2026-07-27
|
0
|
10
|
-10
|
318.00
|
|
2026-07-16
|
0
|
32
|
-32
|
327.00
|
|
2026-07-15
|
82
|
0
|
82
|
333.50
|
|
2026-06-30
|
1
|
58
|
-57
|
368.00
|
|
2026-06-24
|
0
|
159
|
-159
|
362.00
|
|
2026-06-10
|
0
|
6
|
-6
|
291.00
|
|
2026-06-01
|
8
|
0
|
8
|
353.00
|
|
2026-05-28
|
0
|
48
|
-48
|
343.00
|
|
2026-05-15
|
14
|
102
|
-88
|
284.50
|
|
2026-05-06
|
0
|
106
|
-106
|
250.50
|
|
2026-05-05
|
127
|
0
|
127
|
251.50
|
|
2026-04-28
|
0
|
11
|
-11
|
243.50
|
|
2026-04-23
|
0
|
11
|
-11
|
239.50
|
|
2026-04-16
|
0
|
62
|
-62
|
223.50
|
|
2026-04-15
|
3
|
11
|
-8
|
223.50
|
|
2026-04-10
|
8
|
23
|
-15
|
220.00
|
|
2026-04-08
|
0
|
32
|
-32
|
217.50
|
|
2026-04-02
|
0
|
40
|
-40
|
209.50
|
|
2026-04-01
|
0
|
7
|
-7
|
214.00
|
|
2026-03-11
|
38
|
0
|
38
|
233.00
|
|
2026-03-10
|
48
|
0
|
48
|
223.00
|
|
2026-02-25
|
55
|
0
|
55
|
236.00
|
|
2026-01-29
|
86
|
0
|
86
|
267.00
|
|
2026-01-28
|
68
|
0
|
68
|
263.50
|
|
2026-01-26
|
87
|
0
|
87
|
248.00
|
|
2026-01-16
|
14
|
0
|
14
|
216.50
|
|
2026-01-14
|
52
|
0
|
52
|
220.00
|
|
2026-01-12
|
37
|
0
|
37
|
222.50
|
|
2026-01-09
|
0
|
109
|
-109
|
216.00
|
|
2026-01-08
|
35
|
0
|
35
|
221.00
|
|
2026-01-05
|
5
|
0
|
5
|
215.50
|
|
2025-12-24
|
0
|
4
|
-4
|
217.50
|
|
2025-12-12
|
6
|
0
|
6
|
219.00
|
|
2025-12-08
|
2
|
0
|
2
|
228.50
|
|
2025-12-04
|
3
|
0
|
3
|
231.50
|
|
2025-11-24
|
0
|
81
|
-81
|
231.50
|
|
2025-11-20
|
19
|
0
|
19
|
236.00
|
|
2025-10-30
|
5
|
0
|
5
|
238.00
|
|
2025-10-22
|
39
|
2
|
37
|
229.50
|
|
2025-10-21
|
71
|
0
|
71
|
228.00
|
|
2025-10-15
|
31
|
0
|
31
|
215.50
|
|
2025-09-04
|
39
|
0
|
39
|
186.50
|
|
2025-09-02
|
0
|
9
|
-9
|
175.50
|
|
2025-08-28
|
18
|
0
|
18
|
182.50
|
|
2025-08-26
|
10
|
0
|
10
|
180.00
|
|
2025-08-21
|
17
|
0
|
17
|
178.00
|
|
2025-08-20
|
26
|
0
|
26
|
178.00
|
|
2025-07-22
|
7
|
0
|
7
|
178.50
|
|
2025-07-08
|
9
|
0
|
9
|
179.50
|
|
2025-06-23
|
3
|
0
|
3
|
162.00
|
|
2025-05-19
|
0
|
8
|
-8
|
158.00
|
| 合計 | 1194 | 1313 | -119 | |
